Cap Mercado R$14.37T
1.24%
Volumen 24h R$781.57B
36.99%
BTC % 49.66%
0.68%
ETH % 16.71%
-0.71%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-02 2024 | R$190,918,557,418 | R$186,940,649,604 | R$216,565,150,002 | R$214,465,723,578 | R$705,137 | - |
Jun-01 2024 | R$211,320,089,414 | R$204,638,518,712 | R$219,641,968,125 | R$207,837,193,532 | R$669,712 | - |
May-31 2024 | R$208,302,684,591 | R$195,733,276,679 | R$209,851,447,832 | R$195,733,276,679 | R$616,337 | - |
May-30 2024 | R$195,416,378,995 | R$188,376,511,162 | R$207,426,294,759 | R$206,011,282,265 | R$676,317 | - |
May-29 2024 | R$206,098,057,598 | R$206,034,787,134 | R$206,161,339,351 | R$206,038,611,007 | R$1,069,981 | - |
May-28 2024 | R$206,099,106,138 | R$205,698,577,654 | R$210,675,501,875 | R$206,403,691,900 | R$1,019,298 | - |
May-27 2024 | R$206,495,589,676 | R$189,994,916,075 | R$206,495,589,676 | R$195,976,565,432 | R$1,167,619 | - |
May-26 2024 | R$196,960,853,497 | R$186,075,294,743 | R$200,136,647,348 | R$200,136,647,348 | R$1,058,860 | - |
May-25 2024 | R$201,119,531,206 | R$197,026,229,225 | R$209,951,093,944 | R$202,719,013,765 | R$963,570 | - |
May-24 2024 | R$201,815,443,078 | R$201,275,531,944 | R$216,042,694,742 | R$210,862,157,439 | R$875,137 | - |
May-23 2024 | R$215,585,921,665 | R$209,127,792,635 | R$216,660,460,408 | R$213,966,971,451 | R$921,872 | - |
May-22 2024 | R$214,009,339,889 | R$213,985,664,214 | R$214,119,839,710 | R$214,117,253,418 | R$651,396 | - |
May-21 2024 | R$219,287,285,849 | R$219,287,285,849 | R$241,257,295,922 | R$238,525,079,491 | R$649,365 | - |
May-20 2024 | R$238,543,201,793 | R$238,444,992,575 | R$238,649,679,934 | R$238,479,182,183 | R$716,224 | - |
May-19 2024 | R$238,476,128,964 | R$238,460,634,134 | R$238,564,701,007 | R$238,537,331,154 | R$646,160 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 287 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2459 BRL.