Cap Mercado €2.43T
-0.27%
Volumen 24h €132.24B
-29.88%
BTC % 50.79%
-0.23%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €34,492,902,931 | €32,943,517,024 | €35,016,609,833 | €33,812,228,993 | €121,572 | - |
Jun-12 2024 | €33,665,076,791 | €32,224,558,807 | €33,665,076,791 | €32,224,558,807 | €118,050 | - |
Jun-11 2024 | €32,904,850,318 | €30,255,487,446 | €33,862,396,436 | €30,255,487,446 | €106,781 | - |
Jun-10 2024 | €29,780,671,917 | €29,121,014,974 | €31,264,094,665 | €31,097,584,786 | €122,396 | - |
Jun-09 2024 | €31,368,949,591 | €30,293,753,399 | €32,440,907,583 | €30,652,826,637 | €126,606 | - |
Jun-08 2024 | €30,301,740,724 | €29,592,564,748 | €31,177,627,342 | €29,645,529,055 | €136,482 | - |
Jun-07 2024 | €29,853,445,978 | €29,853,445,978 | €32,672,295,383 | €31,348,352,812 | €140,267 | - |
Jun-06 2024 | €31,031,929,197 | €30,425,081,637 | €31,852,918,881 | €31,776,201,489 | €127,883 | - |
Jun-05 2024 | €32,213,306,174 | €29,130,306,410 | €32,213,306,174 | €30,454,770,465 | €121,007 | - |
Jun-04 2024 | €31,167,553,950 | €30,854,967,993 | €33,145,924,459 | €33,145,924,459 | €109,574 | - |
Jun-03 2024 | €33,276,795,838 | €32,049,935,125 | €34,154,685,675 | €33,657,795,218 | €119,003 | - |
Jun-02 2024 | €34,039,178,549 | €33,329,950,928 | €38,611,751,043 | €38,237,440,908 | €125,720 | - |
Jun-01 2024 | €37,676,600,703 | €36,485,332,650 | €39,160,321,925 | €37,055,629,560 | €119,404 | - |
May-31 2024 | €37,138,622,714 | €34,897,602,638 | €37,414,754,219 | €34,897,602,638 | €109,888 | - |
May-30 2024 | €34,841,102,437 | €33,585,953,009 | €36,982,369,753 | €36,730,084,885 | €120,582 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.