Cap Mercado ₹216.05T
-1.2%
Volumen 24h ₹10.69T
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹3,080,821,046,935 | ₹2,942,433,717,790 | ₹3,127,597,256,170 | ₹3,020,024,928,982 | ₹10,858,535 | - |
Jun-12 2024 | ₹3,006,881,657,148 | ₹2,878,218,142,383 | ₹3,006,881,657,148 | ₹2,878,218,142,383 | ₹10,543,949 | - |
Jun-11 2024 | ₹2,938,980,102,954 | ₹2,702,345,543,280 | ₹3,024,505,761,364 | ₹2,702,345,543,280 | ₹9,537,387 | - |
Jun-10 2024 | ₹2,659,936,190,833 | ₹2,601,017,259,087 | ₹2,792,431,853,285 | ₹2,777,559,601,485 | ₹10,932,125 | - |
Jun-09 2024 | ₹2,801,797,236,729 | ₹2,705,763,363,793 | ₹2,897,541,881,679 | ₹2,737,834,900,174 | ₹11,308,115 | - |
Jun-08 2024 | ₹2,706,476,772,008 | ₹2,643,134,922,331 | ₹2,784,708,805,233 | ₹2,647,865,563,632 | ₹12,190,240 | - |
Jun-07 2024 | ₹2,666,436,190,527 | ₹2,666,436,190,527 | ₹2,918,208,869,479 | ₹2,799,957,583,286 | ₹12,528,288 | - |
Jun-06 2024 | ₹2,771,695,406,073 | ₹2,717,493,278,279 | ₹2,845,024,180,498 | ₹2,838,171,972,247 | ₹11,422,210 | - |
Jun-05 2024 | ₹2,877,213,084,979 | ₹2,601,847,147,303 | ₹2,877,213,084,979 | ₹2,720,145,011,161 | ₹10,808,011 | - |
Jun-04 2024 | ₹2,783,809,074,662 | ₹2,755,889,667,638 | ₹2,960,512,250,842 | ₹2,960,512,250,842 | ₹9,786,861 | - |
Jun-03 2024 | ₹2,972,201,359,686 | ₹2,862,621,185,681 | ₹3,050,612,315,493 | ₹3,006,231,284,972 | ₹10,629,058 | - |
Jun-02 2024 | ₹3,040,295,503,810 | ₹2,976,949,041,293 | ₹3,448,706,405,159 | ₹3,415,273,946,829 | ₹11,229,003 | - |
Jun-01 2024 | ₹3,365,181,082,435 | ₹3,258,779,957,071 | ₹3,497,703,403,838 | ₹3,309,717,470,968 | ₹10,664,879 | - |
May-31 2024 | ₹3,317,130,214,890 | ₹3,116,967,826,921 | ₹3,341,793,600,056 | ₹3,116,967,826,921 | ₹9,814,905 | - |
May-30 2024 | ₹3,111,921,368,270 | ₹2,999,814,515,961 | ₹3,303,174,085,623 | ₹3,280,640,623,281 | ₹10,770,056 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53869 INR.