Cap Mercado AU$3.92T
-1.41%
Volumen 24h AU$196.56B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-13 2024 | AU$55,897,827,330 | AU$53,386,954,121 | AU$56,746,525,916 | AU$54,794,754,204 | AU$197,015 | - |
Jun-12 2024 | AU$54,556,285,196 | AU$52,221,839,013 | AU$54,556,285,196 | AU$52,221,839,013 | AU$191,307 | - |
Jun-11 2024 | AU$53,324,292,394 | AU$49,030,840,241 | AU$54,876,053,569 | AU$49,030,840,241 | AU$173,045 | - |
Jun-10 2024 | AU$48,261,373,069 | AU$47,192,359,250 | AU$50,665,349,005 | AU$50,395,509,716 | AU$198,350 | - |
Jun-09 2024 | AU$50,835,272,730 | AU$49,092,852,523 | AU$52,572,445,240 | AU$49,674,752,339 | AU$205,172 | - |
Jun-08 2024 | AU$49,105,796,465 | AU$47,956,534,069 | AU$50,525,223,500 | AU$48,042,365,919 | AU$221,177 | - |
Jun-07 2024 | AU$48,379,307,819 | AU$48,379,307,819 | AU$52,947,423,110 | AU$50,801,894,410 | AU$227,311 | - |
Jun-06 2024 | AU$50,289,110,877 | AU$49,305,677,846 | AU$51,619,574,123 | AU$51,495,248,968 | AU$207,242 | - |
Jun-05 2024 | AU$52,203,603,444 | AU$47,207,416,583 | AU$52,203,603,444 | AU$49,353,790,379 | AU$196,098 | - |
Jun-04 2024 | AU$50,508,898,961 | AU$50,002,334,584 | AU$53,714,967,564 | AU$53,714,967,564 | AU$177,571 | - |
Jun-03 2024 | AU$53,927,052,517 | AU$51,938,850,816 | AU$55,349,725,890 | AU$54,544,484,967 | AU$192,852 | - |
Jun-02 2024 | AU$55,162,539,633 | AU$54,013,193,543 | AU$62,572,668,847 | AU$61,966,076,723 | AU$203,737 | - |
Jun-01 2024 | AU$61,057,201,381 | AU$59,126,679,730 | AU$63,461,661,012 | AU$60,050,880,231 | AU$193,502 | - |
May-31 2024 | AU$60,185,375,638 | AU$56,553,667,587 | AU$60,632,863,377 | AU$56,553,667,587 | AU$178,080 | - |
May-30 2024 | AU$56,462,105,607 | AU$54,428,060,339 | AU$59,932,158,300 | AU$59,523,315,473 | AU$195,410 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51571 AUD.