Cap Mercado ₽227.31T
-2.28%
Volumen 24h ₽12.65T
-23.63%
BTC % 50.83%
0.15%
ETH % 16.24%
0.73%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-13 2024 | ₽3,240,694,711,609 | ₽3,095,126,021,029 | ₽3,289,898,288,054 | ₽3,176,743,688,510 | ₽11,422,019 | - |
Jun-12 2024 | ₽3,162,918,370,234 | ₽3,027,578,093,885 | ₽3,162,918,370,234 | ₽3,027,578,093,885 | ₽11,091,108 | - |
Jun-11 2024 | ₽3,091,493,187,065 | ₽2,842,578,902,712 | ₽3,181,457,045,625 | ₽2,842,578,902,712 | ₽10,032,312 | - |
Jun-10 2024 | ₽2,797,968,793,230 | ₽2,735,992,369,538 | ₽2,937,340,079,675 | ₽2,921,696,059,129 | ₽11,499,428 | - |
Jun-09 2024 | ₽2,947,191,462,841 | ₽2,846,174,084,870 | ₽3,047,904,603,861 | ₽2,879,909,915,923 | ₽11,894,929 | - |
Jun-08 2024 | ₽2,846,924,514,121 | ₽2,780,295,653,130 | ₽2,929,216,257,942 | ₽2,785,271,782,550 | ₽12,822,830 | - |
Jun-07 2024 | ₽2,804,806,098,712 | ₽2,804,806,098,712 | ₽3,069,644,067,804 | ₽2,945,256,343,893 | ₽13,178,421 | - |
Jun-06 2024 | ₽2,915,527,551,847 | ₽2,858,512,702,162 | ₽2,992,661,591,075 | ₽2,985,453,799,807 | ₽12,014,945 | - |
Jun-05 2024 | ₽3,026,520,880,835 | ₽2,736,865,323,310 | ₽3,026,520,880,835 | ₽2,861,302,041,951 | ₽11,368,874 | - |
Jun-04 2024 | ₽2,928,269,837,472 | ₽2,898,901,603,057 | ₽3,114,142,707,024 | ₽3,114,142,707,024 | ₽10,294,732 | - |
Jun-03 2024 | ₽3,126,438,401,138 | ₽3,011,171,761,179 | ₽3,208,918,352,405 | ₽3,162,234,248,164 | ₽11,180,634 | - |
Jun-02 2024 | ₽3,198,066,168,344 | ₽3,131,432,455,139 | ₽3,627,670,818,534 | ₽3,592,503,442,936 | ₽11,811,712 | - |
Jun-01 2024 | ₽3,539,811,099,481 | ₽3,427,888,479,172 | ₽3,679,210,428,295 | ₽3,481,469,303,696 | ₽11,218,314 | - |
May-31 2024 | ₽3,489,266,718,626 | ₽3,278,717,263,700 | ₽3,515,209,965,786 | ₽3,278,717,263,700 | ₽10,324,231 | - |
May-30 2024 | ₽3,273,408,928,159 | ₽3,155,484,492,472 | ₽3,474,586,361,142 | ₽3,450,883,565,318 | ₽11,328,949 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.87378 RUB.