Cap Mercado ฿95.10T
-2.1%
Volumen 24h ฿5.12T
-26.82%
BTC % 50.86%
0.13%
ETH % 16.23%
0.73%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-13 2024 | ฿1,355,606,489,023 | ฿1,294,714,032,587 | ฿1,376,188,707,790 | ฿1,328,855,304,599 | ฿4,777,915 | - |
Jun-12 2024 | ฿1,323,072,072,041 | ฿1,266,458,236,683 | ฿1,323,072,072,041 | ฿1,266,458,236,683 | ฿4,639,492 | - |
Jun-11 2024 | ฿1,293,194,391,358 | ฿1,189,071,711,159 | ฿1,330,826,936,628 | ฿1,189,071,711,159 | ฿4,196,590 | - |
Jun-10 2024 | ฿1,170,410,973,486 | ฿1,144,485,778,551 | ฿1,228,711,010,084 | ฿1,222,167,000,958 | ฿4,810,295 | - |
Jun-09 2024 | ฿1,232,831,916,289 | ฿1,190,575,602,360 | ฿1,274,960,965,658 | ฿1,204,687,549,198 | ฿4,975,737 | - |
Jun-08 2024 | ฿1,190,889,512,448 | ฿1,163,018,168,692 | ฿1,225,312,755,562 | ฿1,165,099,720,313 | ฿5,363,884 | - |
Jun-07 2024 | ฿1,173,271,068,776 | ฿1,173,271,068,776 | ฿1,284,054,743,694 | ฿1,232,022,441,767 | ฿5,512,631 | - |
Jun-06 2024 | ฿1,219,586,668,887 | ฿1,195,736,936,937 | ฿1,251,852,406,146 | ฿1,248,837,333,921 | ฿5,025,940 | - |
Jun-05 2024 | ฿1,266,015,996,671 | ฿1,144,850,941,550 | ฿1,266,015,996,671 | ฿1,196,903,738,334 | ฿4,755,684 | - |
Jun-04 2024 | ฿1,224,916,860,902 | ฿1,212,631,911,937 | ฿1,302,668,852,534 | ฿1,302,668,852,534 | ฿4,306,362 | - |
Jun-03 2024 | ฿1,307,812,232,029 | ฿1,259,595,346,761 | ฿1,342,314,203,705 | ฿1,322,785,898,735 | ฿4,676,942 | - |
Jun-02 2024 | ฿1,337,774,655,108 | ฿1,309,901,281,635 | ฿1,517,481,447,428 | ฿1,502,770,674,953 | ฿4,940,926 | - |
Jun-01 2024 | ฿1,480,729,079,225 | ฿1,433,911,022,031 | ฿1,539,040,846,153 | ฿1,456,324,275,940 | ฿4,692,703 | - |
May-31 2024 | ฿1,459,585,992,089 | ฿1,371,511,602,874 | ฿1,470,438,243,636 | ฿1,371,511,602,874 | ฿4,318,702 | - |
May-30 2024 | ฿1,369,291,086,983 | ฿1,319,962,426,168 | ฿1,453,445,090,327 | ฿1,443,530,036,091 | ฿4,738,983 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75825 THB.