Cap Mercado Tk306.88T
-0.65%
Volumen 24h Tk16.48T
-31.3%
BTC % 50.77%
-0.03%
ETH % 16.27%
1.1%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk4,357,251,701,218 | Tk4,161,528,413,121 | Tk4,423,407,999,867 | Tk4,271,266,834,086 | Tk15,357,390 | - |
Jun-12 2024 | Tk4,252,678,106,379 | Tk4,070,707,355,707 | Tk4,252,678,106,379 | Tk4,070,707,355,707 | Tk14,912,466 | - |
Jun-11 2024 | Tk4,156,643,913,537 | Tk3,821,968,084,596 | Tk4,277,604,142,946 | Tk3,821,968,084,596 | Tk13,488,870 | - |
Jun-10 2024 | Tk3,761,987,897,404 | Tk3,678,657,963,055 | Tk3,949,378,512,383 | Tk3,928,344,462,216 | Tk15,461,469 | - |
Jun-09 2024 | Tk3,962,624,115,527 | Tk3,826,801,959,727 | Tk4,098,037,211,820 | Tk3,872,161,217,641 | Tk15,993,238 | - |
Jun-08 2024 | Tk3,827,810,943,733 | Tk3,738,225,609,804 | Tk3,938,455,688,970 | Tk3,744,916,227,189 | Tk17,240,840 | - |
Jun-07 2024 | Tk3,771,180,945,067 | Tk3,771,180,945,067 | Tk4,127,266,844,562 | Tk3,960,022,265,898 | Tk17,718,947 | - |
Jun-06 2024 | Tk3,920,050,642,144 | Tk3,843,391,754,809 | Tk4,023,760,634,462 | Tk4,014,069,452,922 | Tk16,154,604 | - |
Jun-05 2024 | Tk4,069,285,887,852 | Tk3,679,831,686,484 | Tk4,069,285,887,852 | Tk3,847,142,140,643 | Tk15,285,934 | - |
Jun-04 2024 | Tk3,937,183,186,445 | Tk3,897,696,347,742 | Tk4,187,097,155,251 | Tk4,187,097,155,251 | Tk13,841,705 | - |
Jun-03 2024 | Tk4,203,629,238,296 | Tk4,048,648,344,460 | Tk4,314,527,036,441 | Tk4,251,758,275,195 | Tk15,032,837 | - |
Jun-02 2024 | Tk4,299,935,813,980 | Tk4,210,343,956,043 | Tk4,877,557,515,335 | Tk4,830,273,484,970 | Tk15,881,348 | - |
Jun-01 2024 | Tk4,759,426,390,876 | Tk4,608,941,673,509 | Tk4,946,854,710,010 | Tk4,680,983,368,143 | Tk15,083,499 | - |
May-31 2024 | Tk4,691,467,323,742 | Tk4,408,374,637,665 | Tk4,726,349,121,591 | Tk4,408,374,637,665 | Tk13,881,368 | - |
May-30 2024 | Tk4,401,237,355,036 | Tk4,242,682,941,943 | Tk4,671,728,959,498 | Tk4,639,859,543,642 | Tk15,232,253 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.15003 BDT.