Market Cap Tk301.75T -0.71%
Volume 24h Tk17.49T 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 57 Seconds ago
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.000000000004332963947543 Tk0.000000000004138331640489 Tk0.000000000004398751484414 Tk0.000000000004247458368598 Tk15,271,786 -
Jun-12 2024 Tk0.000000000004228973256305 Tk0.000000000004048016828669 Tk0.000000000004228973256305 Tk0.000000000004048016828669 Tk14,829,342 -
Jun-11 2024 Tk0.000000000004133474367592 Tk0.000000000003800664054955 Tk0.00000000000425376035267 Tk0.000000000003800664054955 Tk13,413,682 -
Jun-10 2024 Tk0.000000000003741018203283 Tk0.000000000003658152758263 Tk0.000000000003927364284366 Tk0.000000000003906447480083 Tk15,375,285 -
Jun-09 2024 Tk0.000000000003940536055202 Tk0.000000000003805470985586 Tk0.000000000004075194345449 Tk0.000000000003850577406493 Tk15,904,090 -
Jun-08 2024 Tk0.000000000003806474345415 Tk0.000000000003717388369034 Tk0.000000000003916502345855 Tk0.000000000003724041692253 Tk17,144,738 -
Jun-07 2024 Tk0.000000000003750160007985 Tk0.000000000003750160007985 Tk0.000000000004104261049316 Tk0.000000000003937948708541 Tk17,620,179 -
Jun-06 2024 Tk0.000000000003898199890588 Tk0.000000000003821968307503 Tk0.00000000000400133179311 Tk0.000000000003991694631178 Tk16,064,556 -
Jun-05 2024 Tk0.000000000004046603284217 Tk0.000000000003659319939241 Tk0.000000000004046603284217 Tk0.000000000003825697788314 Tk15,200,728 -
Jun-04 2024 Tk0.000000000003915236936385 Tk0.000000000003875970201242 Tk0.000000000004163757859912 Tk0.000000000004163757859912 Tk13,764,550 -
Jun-03 2024 Tk0.000000000004180197791485 Tk0.00000000000402608077654 Tk0.000000000004290477434289 Tk0.000000000004228058552352 Tk14,949,043 -
Jun-02 2024 Tk0.000000000004275967544752 Tk0.000000000004186875080727 Tk0.000000000004850369525383 Tk0.000000000004803349060899 Tk15,792,824 -
Jun-01 2024 Tk0.000000000004732896875542 Tk0.000000000004583250974935 Tk0.000000000004919280450614 Tk0.000000000004654891102008 Tk14,999,422 -
May-31 2024 Tk0.000000000004665316618997 Tk0.000000000004383801919665 Tk0.000000000004700003982242 Tk0.000000000004383801919665 Tk13,803,991 -
May-30 2024 Tk0.000000000004376704420959 Tk0.000000000004219033805909 Tk0.000000000004645688278356 Tk0.000000000004613996505789 Tk15,147,347 -

Historical and market price analysis of BNB DOG INU (BNBDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 298 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.