Market Cap CN¥18.61T -0.67%
Volume 24h CN¥1.06T -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.000000000000267568008809 CN¥0.000000000000255549127627 CN¥0.000000000000271630502856 CN¥0.000000000000262287891601 CN¥943,059 -
Jun-12 2024 CN¥0.000000000000261146403984 CN¥0.000000000000249972031982 CN¥0.000000000000261146403984 CN¥0.000000000000249972031982 CN¥915,738 -
Jun-11 2024 CN¥0.000000000000255249182635 CN¥0.000000000000234697570911 CN¥0.000000000000262677050004 CN¥0.000000000000234697570911 CN¥828,318 -
Jun-10 2024 CN¥0.000000000000231014336535 CN¥0.000000000000225897252157 CN¥0.000000000000242521528948 CN¥0.00000000000024122988015 CN¥949,450 -
Jun-09 2024 CN¥0.000000000000243334908551 CN¥0.000000000000234994407182 CN¥0.000000000000251650290591 CN¥0.000000000000237779806593 CN¥982,105 -
Jun-08 2024 CN¥0.000000000000235056366384 CN¥0.00000000000022955515345 CN¥0.000000000000241850785481 CN¥0.000000000000229966007652 CN¥1,058,717 -
Jun-07 2024 CN¥0.000000000000231578858767 CN¥0.000000000000231578858767 CN¥0.000000000000253445209767 CN¥0.000000000000243175135425 CN¥1,088,077 -
Jun-06 2024 CN¥0.000000000000240720577252 CN¥0.000000000000236013145309 CN¥0.000000000000247089150389 CN¥0.000000000000246494038992 CN¥992,014 -
Jun-05 2024 CN¥0.00000000000024988474317 CN¥0.000000000000225969327599 CN¥0.00000000000024988474317 CN¥0.000000000000236243447191 CN¥938,671 -
Jun-04 2024 CN¥0.000000000000241772644261 CN¥0.000000000000239347855533 CN¥0.0000000000002571192406 CN¥0.0000000000002571192406 CN¥849,985 -
Jun-03 2024 CN¥0.000000000000258134434774 CN¥0.000000000000248617442869 CN¥0.000000000000264944393221 CN¥0.000000000000261089919435 CN¥923,129 -
Jun-02 2024 CN¥0.000000000000264048382477 CN¥0.000000000000258546768919 CN¥0.000000000000299518697041 CN¥0.000000000000296615102133 CN¥975,234 -
Jun-01 2024 CN¥0.000000000000292264557983 CN¥0.000000000000283023665113 CN¥0.000000000000303774065715 CN¥0.000000000000287447566715 CN¥926,240 -
May-31 2024 CN¥0.000000000000288091360399 CN¥0.000000000000270707341408 CN¥0.000000000000290233365001 CN¥0.000000000000270707341408 CN¥852,420 -
May-30 2024 CN¥0.000000000000270269058602 CN¥0.000000000000260532625752 CN¥0.000000000000286879276457 CN¥0.000000000000284922254755 CN¥935,375 -

Historical and market price analysis of BNB DOG INU (BNBDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.