Market Cap Rp42,217.26T -0.83%
Volume 24h Rp2,468.83T 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.000000000608005179280438 Rp0.000000000580694208735496 Rp0.000000000617236542299826 Rp0.000000000596006963859087 Rp2,142,950,033 -
Jun-12 2024 Rp0.000000000593413117210552 Rp0.000000000568021157674515 Rp0.000000000593413117210552 Rp0.000000000568021157674515 Rp2,080,865,892 -
Jun-11 2024 Rp0.00000000058001263207926 Rp0.000000000533312406494471 Rp0.000000000596891263613652 Rp0.000000000533312406494471 Rp1,882,219,240 -
Jun-10 2024 Rp0.000000000524942849955806 Rp0.000000000513315100367845 Rp0.000000000551091090238503 Rp0.000000000548156026505688 Rp2,157,473,095 -
Jun-09 2024 Rp0.00000000055293936430348 Rp0.000000000533986919081134 Rp0.00000000057183472989958 Rp0.000000000540316290352653 Rp2,231,675,376 -
Jun-08 2024 Rp0.000000000534127711384105 Rp0.000000000521627091555001 Rp0.000000000549566933806222 Rp0.000000000522560691517003 Rp2,405,764,179 -
Jun-07 2024 Rp0.000000000526225635751864 Rp0.000000000526225635751864 Rp0.000000000575913394460313 Rp0.000000000552576305623729 Rp2,472,478,528 -
Jun-06 2024 Rp0.000000000546998717746534 Rp0.000000000536301837296715 Rp0.000000000561470273854942 Rp0.00000000056011797911191 Rp2,254,192,189 -
Jun-05 2024 Rp0.000000000567822807917068 Rp0.000000000513478880193442 Rp0.000000000567822807917068 Rp0.000000000536825161209993 Rp2,132,979,103 -
Jun-04 2024 Rp0.000000000549389370475273 Rp0.00000000054387942886731 Rp0.000000000584262037428592 Rp0.000000000584262037428592 Rp1,931,453,331 -
Jun-03 2024 Rp0.000000000586568902582437 Rp0.000000000564943072218793 Rp0.000000000602043435674848 Rp0.000000000593284765175346 Rp2,097,662,355 -
Jun-02 2024 Rp0.000000000600007395657856 Rp0.000000000587505865477195 Rp0.00000000068060796917763 Rp0.000000000674010017686504 Rp2,216,062,439 -
Jun-01 2024 Rp0.000000000664124107231954 Rp0.00000000064312566742743 Rp0.000000000690277608703016 Rp0.000000000653178270872127 Rp2,104,731,653 -
May-31 2024 Rp0.000000000654641188266103 Rp0.000000000615138806683885 Rp0.000000000659508548521956 Rp0.000000000615138806683885 Rp1,936,987,798 -
May-30 2024 Rp0.000000000614142879640525 Rp0.000000000592018405093562 Rp0.000000000651886922845267 Rp0.000000000647439906416121 Rp2,125,488,623 -

Historical and market price analysis of BNB DOG INU (BNBDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 298 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.