Market Cap HK$20.06T -0.34%
Volume 24h HK$1.13T -2.08%
BTC % 50.82% -0.41%
ETH % 16.34% 0.91%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.000000000000254469183751 HK$0.000000000000254469183751 HK$0.000000000000286686776615 HK$0.000000000000286686776615 HK$1,033,325 -
Jun-13 2024 HK$0.000000000000288045058261 HK$0.00000000000027510636897 HK$0.000000000000292418456037 HK$0.000000000000282360852307 HK$1,015,232 -
Jun-12 2024 HK$0.000000000000281132006346 HK$0.000000000000269102456741 HK$0.000000000000281132006346 HK$0.000000000000269102456741 HK$985,819 -
Jun-11 2024 HK$0.00000000000027478346911 HK$0.000000000000252659037184 HK$0.000000000000282779793104 HK$0.000000000000252659037184 HK$891,709 -
Jun-10 2024 HK$0.00000000000024869392392 HK$0.000000000000243185227742 HK$0.000000000000261081764768 HK$0.000000000000259691265752 HK$1,022,112 -
Jun-09 2024 HK$0.000000000000261957392524 HK$0.000000000000252978590412 HK$0.00000000000027090915292 HK$0.000000000000255977157165 HK$1,057,266 -
Jun-08 2024 HK$0.000000000000253045291368 HK$0.000000000000247123069174 HK$0.000000000000260359689129 HK$0.000000000000247565366155 HK$1,139,741 -
Jun-07 2024 HK$0.000000000000249301649187 HK$0.000000000000249301649187 HK$0.000000000000272841437727 HK$0.00000000000026178539192 HK$1,171,347 -
Jun-06 2024 HK$0.000000000000259142985769 HK$0.000000000000254075292833 HK$0.000000000000265998947469 HK$0.000000000000265358292042 HK$1,067,933 -
Jun-05 2024 HK$0.000000000000269008487694 HK$0.000000000000243262819136 HK$0.000000000000269008487694 HK$0.000000000000254323219779 HK$1,010,508 -
Jun-04 2024 HK$0.000000000000260275567741 HK$0.0000000000002576652093 HK$0.000000000000276796643098 HK$0.000000000000276796643098 HK$915,034 -
Jun-03 2024 HK$0.000000000000277889530346 HK$0.000000000000267644200571 HK$0.000000000000285220656689 HK$0.000000000000281071199019 HK$993,777 -
Jun-02 2024 HK$0.000000000000284256074009 HK$0.000000000000278333420532 HK$0.000000000000322440940991 HK$0.000000000000319315133208 HK$1,049,869 -
Jun-01 2024 HK$0.000000000000314631640781 HK$0.00000000000030468353997 HK$0.000000000000327021974139 HK$0.000000000000309446003915 HK$997,126 -
May-31 2024 HK$0.000000000000310139067298 HK$0.000000000000291424644803 HK$0.00000000000031244500007 HK$0.000000000000291424644803 HK$917,656 -

Historical and market price analysis of BNB DOG INU (BNBDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 299 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.