Market Cap NZ$4.12T -3.42%
Volume 24h NZ$218.21B -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 8 Seconds ago
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.000000000000060049293259 NZ$0.000000000000057351940448 NZ$0.000000000000060961023691 NZ$0.000000000000058864296188 NZ$211,647 -
Jun-12 2024 NZ$0.000000000000058608116367 NZ$0.000000000000056100293611 NZ$0.000000000000058608116367 NZ$0.000000000000056100293611 NZ$205,516 -
Jun-11 2024 NZ$0.000000000000057284624908 NZ$0.000000000000052672303111 NZ$0.000000000000058951633561 NZ$0.000000000000052672303111 NZ$185,896 -
Jun-10 2024 NZ$0.000000000000051845688516 NZ$0.000000000000050697280297 NZ$0.000000000000054428204919 NZ$0.000000000000054138324983 NZ$213,082 -
Jun-09 2024 NZ$0.000000000000054610748679 NZ$0.000000000000052738920971 NZ$0.00000000000005647693895 NZ$0.000000000000053364037803 NZ$220,410 -
Jun-08 2024 NZ$0.000000000000052752826245 NZ$0.000000000000051518209482 NZ$0.000000000000054277672457 NZ$0.000000000000051610415963 NZ$237,604 -
Jun-07 2024 NZ$0.000000000000051972382141 NZ$0.000000000000051972382141 NZ$0.000000000000056879765986 NZ$0.000000000000054574891391 NZ$244,193 -
Jun-06 2024 NZ$0.000000000000054024024027 NZ$0.000000000000052967552581 NZ$0.000000000000055453299215 NZ$0.000000000000055319740577 NZ$222,634 -
Jun-05 2024 NZ$0.000000000000056080703707 NZ$0.00000000000005071345592 NZ$0.000000000000056080703707 NZ$0.000000000000053019238376 NZ$210,662 -
Jun-04 2024 NZ$0.000000000000054260135514 NZ$0.000000000000053715949196 NZ$0.000000000000057704315064 NZ$0.000000000000057704315064 NZ$190,759 -
Jun-03 2024 NZ$0.000000000000057932151317 NZ$0.000000000000055796288213 NZ$0.000000000000059460484968 NZ$0.00000000000005859543975 NZ$207,174 -
Jun-02 2024 NZ$0.000000000000059259396609 NZ$0.000000000000058024689936 NZ$0.000000000000067219867409 NZ$0.000000000000066568224401 NZ$218,868 -
Jun-01 2024 NZ$0.000000000000065591847955 NZ$0.000000000000063517948731 NZ$0.000000000000068174883977 NZ$0.000000000000064510788517 NZ$207,873 -
May-31 2024 NZ$0.00000000000006465527274 NZ$0.000000000000060753842 NZ$0.000000000000065135994867 NZ$0.000000000000060753842 NZ$191,306 -
May-30 2024 NZ$0.00000000000006065547982 NZ$0.000000000000058470368401 NZ$0.000000000000064383249248 NZ$0.000000000000063944042144 NZ$209,923 -

Historical and market price analysis of BNB DOG INU (BNBDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62828 NZD.