Market Cap Bs.98.83T -0.19%
Volume 24h Bs.3.60T
BTC % 50.5% 0.25%
ETH % 16.35% 0.3%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.000000000001180362468063 Bs.0.000000000001152737497182 Bs.0.000000000001214481421816 Bs.0.000000000001154800648619 Bs.5,316,470 -
Jun-07 2024 Bs.0.000000000001162899765235 Bs.0.000000000001162899765235 Bs.0.000000000001272704151436 Bs.0.000000000001221131796755 Bs.5,463,901 -
Jun-06 2024 Bs.0.000000000001208805951733 Bs.0.000000000001185167043024 Bs.0.000000000001240786471224 Bs.0.000000000001237798051177 Bs.4,981,512 -
Jun-05 2024 Bs.0.000000000001254824860591 Bs.0.000000000001134730861937 Bs.0.000000000001254824860591 Bs.0.000000000001186323530307 Bs.4,713,645 -
Jun-04 2024 Bs.0.000000000001214089026726 Bs.0.000000000001201912672388 Bs.0.000000000001291153718101 Bs.0.000000000001291153718101 Bs.4,268,296 -
Jun-03 2024 Bs.0.000000000001296251631931 Bs.0.000000000001248460966968 Bs.0.000000000001330448618314 Bs.0.000000000001311092936691 Bs.4,635,599 -
Jun-02 2024 Bs.0.000000000001325949197729 Bs.0.000000000001298322215073 Bs.0.000000000001504067445218 Bs.0.000000000001489486710798 Bs.4,897,250 -
Jun-01 2024 Bs.0.000000000001467639955023 Bs.0.000000000001421235752985 Bs.0.000000000001525436266442 Bs.0.000000000001443450881614 Bs.4,651,221 -
May-31 2024 Bs.0.00000000000144668376534 Bs.0.000000000001359387922744 Bs.0.0000000000014574400868 Bs.0.000000000001359387922744 Bs.4,280,526 -
May-30 2024 Bs.0.000000000001357187035432 Bs.0.000000000001308294422628 Bs.0.000000000001440597146989 Bs.0.000000000001430769738345 Bs.4,697,092 -
May-29 2024 Bs.0.000000000001431372402038 Bs.0.000000000001430932982098 Bs.0.000000000001431811900384 Bs.0.000000000001430959539292 Bs.7,431,132 -
May-28 2024 Bs.0.000000000001431379684258 Bs.0.000000000001428597972368 Bs.0.00000000000146316322766 Bs.0.000000000001433495063988 Bs.7,079,132 -
May-27 2024 Bs.0.00000000000143413330358 Bs.0.000000000001319534412733 Bs.0.00000000000143413330358 Bs.0.000000000001361077588385 Bs.8,109,232 -
May-26 2024 Bs.0.00000000000136791357116 Bs.0.000000000001292312235741 Bs.0.000000000001389969789087 Bs.0.000000000001389969789087 Bs.7,353,891 -
May-25 2024 Bs.0.0000000000013967960195 Bs.0.000000000001368367612375 Bs.0.000000000001458132139389 Bs.0.000000000001407904591888 Bs.6,692,094 -

Historical and market price analysis of BNB DOG INU (BNBDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.