Cap Mercato Bs.90.43T
-2.72%
Volume 24o Bs.7.37T
41.77%
BTC % 51.35%
1.5%
ETH % 16.82%
1.48%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.1,201,537,103,378 | Bs.1,160,229,186,518 | Bs.1,201,539,866,521 | Bs.1,160,229,186,518 | Bs.5,259,362 | - |
Jun-16 2024 | Bs.1,138,666,760,328 | Bs.1,053,195,064,818 | Bs.1,143,941,747,860 | Bs.1,070,234,566,412 | Bs.5,220,957 | - |
Jun-15 2024 | Bs.1,053,223,289,230 | Bs.1,017,729,956,831 | Bs.1,178,387,890,561 | Bs.1,178,387,890,561 | Bs.4,992,413 | - |
Jun-14 2024 | Bs.1,184,803,280,652 | Bs.1,184,803,280,652 | Bs.1,334,807,729,746 | Bs.1,334,807,729,746 | Bs.4,811,142 | - |
Jun-13 2024 | Bs.1,341,131,861,126 | Bs.1,280,889,590,165 | Bs.1,361,494,311,133 | Bs.1,314,666,315,229 | Bs.4,726,898 | - |
Jun-12 2024 | Bs.1,308,944,833,732 | Bs.1,252,935,498,432 | Bs.1,308,944,833,732 | Bs.1,252,935,498,432 | Bs.4,589,954 | - |
Jun-11 2024 | Bs.1,279,386,175,062 | Bs.1,176,375,275,504 | Bs.1,316,616,894,954 | Bs.1,176,375,275,504 | Bs.4,151,781 | - |
Jun-10 2024 | Bs.1,157,913,789,780 | Bs.1,132,265,413,784 | Bs.1,215,591,321,733 | Bs.1,209,117,186,938 | Bs.4,758,933 | - |
Jun-09 2024 | Bs.1,219,668,226,537 | Bs.1,177,863,108,752 | Bs.1,261,347,438,643 | Bs.1,191,824,373,824 | Bs.4,922,608 | - |
Jun-08 2024 | Bs.1,178,173,667,033 | Bs.1,150,599,922,420 | Bs.1,212,229,352,423 | Bs.1,152,659,248,060 | Bs.5,306,611 | - |
Jun-07 2024 | Bs.1,160,743,346,107 | Bs.1,160,743,346,107 | Bs.1,270,344,116,927 | Bs.1,218,867,395,262 | Bs.5,453,769 | - |
Jun-06 2024 | Bs.1,206,564,406,628 | Bs.1,182,969,332,647 | Bs.1,238,485,623,154 | Bs.1,235,502,744,674 | Bs.4,972,275 | - |
Jun-05 2024 | Bs.1,252,497,980,483 | Bs.1,132,626,677,717 | Bs.1,252,497,980,483 | Bs.1,184,123,675,402 | Bs.4,704,904 | - |
Jun-04 2024 | Bs.1,211,837,684,969 | Bs.1,199,683,909,812 | Bs.1,288,759,471,703 | Bs.1,288,759,471,703 | Bs.4,260,381 | - |
Jun-03 2024 | Bs.1,293,847,932,234 | Bs.1,246,145,887,724 | Bs.1,327,981,505,554 | Bs.1,308,661,716,072 | Bs.4,627,003 | - |
Analisi storica e di mercato del prezzo di BNB DOG INU (BNBDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 302 giorni, dal giorno 21-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.36576 VES.