Cap Mercado Bs.98.77T
-0.12%
Volume 24h Bs.3.60T
BTC % 50.47%
0.15%
ETH % 16.36%
0.3%
Moedas
27.545
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-08 2024 | Bs.1,180,362,468,063 | Bs.1,152,737,497,182 | Bs.1,214,481,421,816 | Bs.1,154,800,648,619 | Bs.5,316,470 | - |
Jun-07 2024 | Bs.1,162,899,765,235 | Bs.1,162,899,765,235 | Bs.1,272,704,151,436 | Bs.1,221,131,796,755 | Bs.5,463,901 | - |
Jun-06 2024 | Bs.1,208,805,951,733 | Bs.1,185,167,043,024 | Bs.1,240,786,471,224 | Bs.1,237,798,051,177 | Bs.4,981,512 | - |
Jun-05 2024 | Bs.1,254,824,860,591 | Bs.1,134,730,861,937 | Bs.1,254,824,860,591 | Bs.1,186,323,530,307 | Bs.4,713,645 | - |
Jun-04 2024 | Bs.1,214,089,026,726 | Bs.1,201,912,672,388 | Bs.1,291,153,718,101 | Bs.1,291,153,718,101 | Bs.4,268,296 | - |
Jun-03 2024 | Bs.1,296,251,631,931 | Bs.1,248,460,966,968 | Bs.1,330,448,618,314 | Bs.1,311,092,936,691 | Bs.4,635,599 | - |
Jun-02 2024 | Bs.1,325,949,197,729 | Bs.1,298,322,215,073 | Bs.1,504,067,445,218 | Bs.1,489,486,710,798 | Bs.4,897,250 | - |
Jun-01 2024 | Bs.1,467,639,955,023 | Bs.1,421,235,752,985 | Bs.1,525,436,266,442 | Bs.1,443,450,881,614 | Bs.4,651,221 | - |
May-31 2024 | Bs.1,446,683,765,340 | Bs.1,359,387,922,744 | Bs.1,457,440,086,800 | Bs.1,359,387,922,744 | Bs.4,280,526 | - |
May-30 2024 | Bs.1,357,187,035,432 | Bs.1,308,294,422,628 | Bs.1,440,597,146,989 | Bs.1,430,769,738,345 | Bs.4,697,092 | - |
May-29 2024 | Bs.1,431,372,402,038 | Bs.1,430,932,982,098 | Bs.1,431,811,900,384 | Bs.1,430,959,539,292 | Bs.7,431,132 | - |
May-28 2024 | Bs.1,431,379,684,258 | Bs.1,428,597,972,368 | Bs.1,463,163,227,660 | Bs.1,433,495,063,988 | Bs.7,079,132 | - |
May-27 2024 | Bs.1,434,133,303,580 | Bs.1,319,534,412,733 | Bs.1,434,133,303,580 | Bs.1,361,077,588,385 | Bs.8,109,232 | - |
May-26 2024 | Bs.1,367,913,571,160 | Bs.1,292,312,235,741 | Bs.1,389,969,789,087 | Bs.1,389,969,789,087 | Bs.7,353,891 | - |
May-25 2024 | Bs.1,396,796,019,500 | Bs.1,368,367,612,375 | Bs.1,458,132,139,389 | Bs.1,407,904,591,888 | Bs.6,692,094 | - |
Análise histórica e de mercado do preço de BNB DOG INU (BNBDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 293 dias, a partir do dia 21-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.43332 VES.