Cap Mercado ₨713.43T
-1.44%
Volume 24h ₨43.85T
49.8%
BTC % 51.14%
1.4%
ETH % 16.46%
-0.97%
Moedas
27.701
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-16 2024 | ₨8,720,090,089,256 | ₨8,065,534,330,805 | ₨8,760,486,777,824 | ₨8,196,025,528,190 | ₨39,982,912 | - |
Jun-15 2024 | ₨8,065,750,477,813 | ₨7,793,936,926,327 | ₨9,024,280,785,030 | ₨9,024,280,785,030 | ₨38,232,690 | - |
Jun-14 2024 | ₨9,073,410,856,711 | ₨9,073,410,856,711 | ₨10,222,168,645,609 | ₨10,222,168,645,609 | ₨36,844,487 | - |
Jun-13 2024 | ₨10,270,599,843,651 | ₨9,809,255,007,509 | ₨10,426,538,705,382 | ₨10,067,922,508,605 | ₨36,199,334 | - |
Jun-12 2024 | ₨10,024,106,498,659 | ₨9,595,178,153,098 | ₨10,024,106,498,659 | ₨9,595,178,153,098 | ₨35,150,590 | - |
Jun-11 2024 | ₨9,797,741,616,936 | ₨9,008,867,860,701 | ₨10,082,860,356,555 | ₨9,008,867,860,701 | ₨31,794,993 | - |
Jun-10 2024 | ₨8,867,486,884,014 | ₨8,671,067,565,281 | ₨9,309,190,543,310 | ₨9,259,610,595,404 | ₨36,444,661 | - |
Jun-09 2024 | ₨9,340,412,124,918 | ₨9,020,261,922,961 | ₨9,659,598,121,272 | ₨9,127,179,498,348 | ₨37,698,108 | - |
Jun-08 2024 | ₨9,022,640,227,380 | ₨8,811,476,131,353 | ₨9,283,444,050,766 | ₨8,827,246,772,707 | ₨40,638,866 | - |
Jun-07 2024 | ₨8,889,156,073,760 | ₨8,889,156,073,760 | ₨9,728,496,106,071 | ₨9,334,279,232,392 | ₨41,765,824 | - |
Jun-06 2024 | ₨9,240,061,000,161 | ₨9,059,366,192,913 | ₨9,484,518,723,498 | ₨9,461,675,368,458 | ₨38,078,468 | - |
Jun-05 2024 | ₨9,591,827,571,463 | ₨8,673,834,181,600 | ₨9,591,827,571,463 | ₨9,068,206,332,249 | ₨36,030,902 | - |
Jun-04 2024 | ₨9,280,444,599,476 | ₨9,187,369,067,646 | ₨9,869,523,804,661 | ₨9,869,523,804,661 | ₨32,626,670 | - |
Jun-03 2024 | ₨9,908,492,039,958 | ₨9,543,182,240,765 | ₨10,169,892,341,429 | ₨10,021,938,338,851 | ₨35,434,321 | - |
Jun-02 2024 | ₨10,135,498,962,897 | ₨9,924,319,488,948 | ₨11,497,027,229,433 | ₨11,385,572,719,073 | ₨37,434,370 | - |
Análise histórica e de mercado do preço de BNB DOG INU (BNBDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 301 dias, a partir do dia 21-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.49474 PKR.