Cap Mercado £2.02T
-1.41%
Volume 24h £124.49B
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Moedas
27.701
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £24,646,226,754 | £22,796,208,064 | £24,760,402,862 | £23,165,024,854 | £113,007 | - |
Jun-15 2024 | £22,796,818,976 | £22,028,572,506 | £25,505,983,108 | £25,505,983,108 | £108,060 | - |
Jun-14 2024 | £25,644,843,014 | £25,644,843,014 | £28,891,660,955 | £28,891,660,955 | £104,136 | - |
Jun-13 2024 | £29,028,545,583 | £27,724,613,018 | £29,469,286,964 | £28,455,703,846 | £102,313 | - |
Jun-12 2024 | £28,331,863,461 | £27,119,551,987 | £28,331,863,461 | £27,119,551,987 | £99,349 | - |
Jun-11 2024 | £27,692,071,882 | £25,462,420,436 | £28,497,923,775 | £25,462,420,436 | £89,865 | - |
Jun-10 2024 | £25,062,825,068 | £24,507,670,818 | £26,311,244,342 | £26,171,112,919 | £103,006 | - |
Jun-09 2024 | £26,399,488,176 | £25,494,624,305 | £27,301,626,842 | £25,796,813,248 | £106,549 | - |
Jun-08 2024 | £25,501,346,281 | £24,904,517,791 | £26,238,475,152 | £24,949,091,506 | £114,861 | - |
Jun-07 2024 | £25,124,070,279 | £25,124,070,279 | £27,496,358,243 | £26,382,154,335 | £118,046 | - |
Jun-06 2024 | £26,115,858,472 | £25,605,147,556 | £26,806,787,168 | £26,742,223,328 | £107,624 | - |
Jun-05 2024 | £27,110,081,994 | £24,515,490,308 | £27,110,081,994 | £25,630,133,087 | £101,837 | - |
Jun-04 2024 | £26,229,997,584 | £25,966,931,419 | £27,894,955,116 | £27,894,955,116 | £92,215 | - |
Jun-03 2024 | £28,005,093,882 | £26,972,592,147 | £28,743,908,623 | £28,325,735,432 | £100,151 | - |
Jun-02 2024 | £28,646,700,108 | £28,049,828,155 | £32,494,886,772 | £32,179,874,759 | £105,803 | - |
Análise histórica e de mercado do preço de BNB DOG INU (BNBDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 301 dias, a partir do dia 21-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78713 GBP.