Cap Mercado £2.05T
-0.36%
Volumen 24h £111.19B
-29.67%
BTC % 50.79%
-0.15%
ETH % 16.24%
0.92%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £28,988,716,293 | £27,686,572,818 | £29,428,852,944 | £28,416,660,536 | £102,172 | - |
Jun-12 2024 | £28,292,990,069 | £27,082,341,976 | £28,292,990,069 | £27,082,341,976 | £99,212 | - |
Jun-11 2024 | £27,654,076,331 | £25,427,484,130 | £28,458,822,537 | £25,427,484,130 | £89,741 | - |
Jun-10 2024 | £25,028,437,036 | £24,474,044,499 | £26,275,143,388 | £26,135,204,235 | £102,865 | - |
Jun-09 2024 | £26,363,266,145 | £25,459,643,814 | £27,264,167,011 | £25,761,418,131 | £106,403 | - |
Jun-08 2024 | £25,466,356,566 | £24,870,346,969 | £26,202,474,043 | £24,914,859,525 | £114,703 | - |
Jun-07 2024 | £25,089,598,215 | £25,089,598,215 | £27,458,631,226 | £26,345,956,087 | £117,884 | - |
Jun-06 2024 | £26,080,025,601 | £25,570,015,419 | £26,770,006,293 | £26,705,531,039 | £107,476 | - |
Jun-05 2024 | £27,072,884,976 | £24,481,853,260 | £27,072,884,976 | £25,594,966,667 | £101,697 | - |
Jun-04 2024 | £26,194,008,107 | £25,931,302,887 | £27,856,681,194 | £27,856,681,194 | £92,089 | - |
Jun-03 2024 | £27,966,668,842 | £26,935,583,775 | £28,704,469,876 | £28,286,870,449 | £100,013 | - |
Jun-02 2024 | £28,607,394,738 | £28,011,341,737 | £32,450,301,408 | £32,135,721,614 | £105,658 | - |
Jun-01 2024 | £31,664,377,186 | £30,663,205,100 | £32,911,334,383 | £31,142,497,183 | £100,350 | - |
May-31 2024 | £31,212,246,749 | £29,328,836,259 | £31,444,314,716 | £29,328,836,259 | £92,352 | - |
May-30 2024 | £29,281,352,048 | £28,226,492,422 | £31,080,927,771 | £30,868,901,127 | £101,340 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78605 GBP.