Cap Mercado CL$2,348.27T
-3.58%
Volumen 24h CL$119.61T
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-13 2024 | CL$34,101,248,244,141 | CL$32,569,455,065,267 | CL$34,619,008,639,420 | CL$33,428,303,117,169 | CL$120,191,856 | - |
Jun-12 2024 | CL$33,282,821,776,741 | CL$31,858,660,363,234 | CL$33,282,821,776,741 | CL$31,858,660,363,234 | CL$116,709,737 | - |
Jun-11 2024 | CL$32,531,227,406,123 | CL$29,911,947,110,503 | CL$33,477,900,927,320 | CL$29,911,947,110,503 | CL$105,568,222 | - |
Jun-10 2024 | CL$29,442,522,942,840 | CL$28,790,356,170,693 | CL$30,909,101,951,398 | CL$30,744,482,733,708 | CL$121,006,413 | - |
Jun-09 2024 | CL$31,012,766,286,606 | CL$29,949,778,566,460 | CL$32,072,552,575,958 | CL$30,304,774,655,826 | CL$125,168,203 | - |
Jun-08 2024 | CL$29,957,675,198,656 | CL$29,256,551,664,639 | CL$30,823,616,434,776 | CL$29,308,914,580,532 | CL$134,932,340 | - |
Jun-07 2024 | CL$29,514,470,680,073 | CL$29,514,470,680,073 | CL$32,301,313,049,438 | CL$30,992,403,377,560 | CL$138,674,154 | - |
Jun-06 2024 | CL$30,679,572,639,788 | CL$30,079,615,619,538 | CL$31,491,240,277,086 | CL$31,415,393,984,484 | CL$126,431,106 | - |
Jun-05 2024 | CL$31,847,535,500,242 | CL$28,799,542,106,406 | CL$31,847,535,500,242 | CL$30,108,967,341,015 | CL$119,632,616 | - |
Jun-04 2024 | CL$30,813,657,422,198 | CL$30,504,620,767,599 | CL$32,769,564,235,554 | CL$32,769,564,235,554 | CL$108,329,619 | - |
Jun-03 2024 | CL$32,898,949,615,741 | CL$31,686,019,471,644 | CL$33,766,871,325,012 | CL$33,275,622,883,106 | CL$117,651,802 | - |
Jun-02 2024 | CL$33,652,675,741,783 | CL$32,951,501,148,785 | CL$38,173,328,295,221 | CL$37,803,268,319,798 | CL$124,292,519 | - |
Jun-01 2024 | CL$37,248,796,256,042 | CL$36,071,054,629,957 | CL$38,715,670,349,407 | CL$36,634,876,020,382 | CL$118,048,298 | - |
May-31 2024 | CL$36,716,926,816,844 | CL$34,501,352,728,866 | CL$36,989,922,945,881 | CL$34,501,352,728,866 | CL$108,640,031 | - |
May-30 2024 | CL$34,445,494,067,631 | CL$33,204,596,416,578 | CL$36,562,448,052,440 | CL$36,313,027,790,304 | CL$119,212,496 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.68 CLP.