Cap Mercado RM12.26T
-0.93%
Volumen 24h RM659.71B
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM174,050,310,473 | RM166,232,148,614 | RM176,692,922,171 | RM170,615,647,101 | RM613,451 | - |
Jun-12 2024 | RM169,873,120,836 | RM162,604,303,742 | RM169,873,120,836 | RM162,604,303,742 | RM595,678 | - |
Jun-11 2024 | RM166,037,037,400 | RM152,668,419,764 | RM170,868,790,745 | RM152,668,419,764 | RM538,813 | - |
Jun-10 2024 | RM150,272,512,684 | RM146,943,900,535 | RM157,757,826,123 | RM156,917,621,514 | RM617,608 | - |
Jun-09 2024 | RM158,286,921,410 | RM152,861,508,786 | RM163,695,994,162 | RM154,673,383,211 | RM638,849 | - |
Jun-08 2024 | RM152,901,812,627 | RM149,323,328,698 | RM157,321,514,214 | RM149,590,585,243 | RM688,685 | - |
Jun-07 2024 | RM150,639,728,743 | RM150,639,728,743 | RM164,863,571,113 | RM158,182,990,591 | RM707,783 | - |
Jun-06 2024 | RM156,586,325,078 | RM153,524,187,736 | RM160,729,018,133 | RM160,341,904,128 | RM645,295 | - |
Jun-05 2024 | RM162,547,523,244 | RM146,990,784,889 | RM162,547,523,244 | RM153,673,996,805 | RM610,596 | - |
Jun-04 2024 | RM157,270,684,132 | RM155,693,383,346 | RM167,253,491,380 | RM167,253,491,380 | RM552,907 | - |
Jun-03 2024 | RM167,913,865,025 | RM161,723,157,088 | RM172,343,674,804 | RM169,836,378,203 | RM600,486 | - |
Jun-02 2024 | RM171,760,828,787 | RM168,182,084,258 | RM194,833,913,234 | RM192,945,153,821 | RM634,380 | - |
Jun-01 2024 | RM190,115,168,415 | RM184,104,060,135 | RM197,601,987,946 | RM186,981,763,829 | RM602,510 | - |
May-31 2024 | RM187,400,545,174 | RM176,092,414,893 | RM188,793,897,719 | RM176,092,414,893 | RM554,491 | - |
May-30 2024 | RM175,807,316,317 | RM169,473,864,242 | RM186,612,096,707 | RM185,339,073,686 | RM608,452 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.