Cap Mercado HK$19.88T
-3.01%
Volumen 24h HK$991.56B
-36.79%
BTC % 51%
-0.15%
ETH % 16.15%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$288,091,525,766 | HK$275,150,749,203 | HK$292,465,629,060 | HK$282,406,402,835 | HK$1,015,396 | - |
Jun-12 2024 | HK$281,177,358,636 | HK$269,145,868,421 | HK$281,177,358,636 | HK$269,145,868,421 | HK$985,978 | - |
Jun-11 2024 | HK$274,827,797,252 | HK$252,699,796,207 | HK$282,825,411,215 | HK$252,699,796,207 | HK$891,853 | - |
Jun-10 2024 | HK$248,734,043,290 | HK$243,224,458,448 | HK$261,123,882,548 | HK$259,733,159,216 | HK$1,022,277 | - |
Jun-09 2024 | HK$261,999,651,560 | HK$253,019,400,985 | HK$270,952,856,056 | HK$256,018,451,468 | HK$1,057,436 | - |
Jun-08 2024 | HK$253,086,112,702 | HK$247,162,935,133 | HK$260,401,690,424 | HK$247,605,303,466 | HK$1,139,925 | - |
Jun-07 2024 | HK$249,341,866,595 | HK$249,341,866,595 | HK$272,885,452,581 | HK$261,827,623,208 | HK$1,171,536 | - |
Jun-06 2024 | HK$259,184,790,785 | HK$254,116,280,327 | HK$266,041,858,490 | HK$265,401,099,712 | HK$1,068,105 | - |
Jun-05 2024 | HK$269,051,884,215 | HK$243,302,062,359 | HK$269,051,884,215 | HK$254,364,247,268 | HK$1,010,671 | - |
Jun-04 2024 | HK$260,317,555,464 | HK$257,706,775,920 | HK$276,841,296,006 | HK$276,841,296,006 | HK$915,182 | - |
Jun-03 2024 | HK$277,934,359,559 | HK$267,687,377,004 | HK$285,266,668,561 | HK$281,116,541,500 | HK$993,937 | - |
Jun-02 2024 | HK$284,301,930,274 | HK$278,378,321,353 | HK$322,492,957,249 | HK$319,366,645,210 | HK$1,050,038 | - |
Jun-01 2024 | HK$314,682,397,241 | HK$304,732,691,600 | HK$327,074,729,411 | HK$309,495,923,827 | HK$997,286 | - |
May-31 2024 | HK$310,189,099,014 | HK$291,471,657,504 | HK$312,495,403,780 | HK$291,471,657,504 | HK$917,804 | - |
May-30 2024 | HK$290,999,756,686 | HK$280,516,501,203 | HK$308,884,043,475 | HK$306,776,910,523 | HK$1,007,122 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.