Cap Mercado S$3.52T
-0.28%
Volumen 24h S$179.38B
-38.74%
BTC % 50.78%
-0.25%
ETH % 16.21%
0.92%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-13 2024 | S$49,935,235,065 | S$47,692,195,399 | S$50,693,403,413 | S$48,949,826,177 | S$176,000 | - |
Jun-12 2024 | S$48,736,794,534 | S$46,651,362,516 | S$48,736,794,534 | S$46,651,362,516 | S$170,901 | - |
Jun-11 2024 | S$47,636,217,766 | S$43,800,745,929 | S$49,022,453,381 | S$43,800,745,929 | S$154,586 | - |
Jun-10 2024 | S$43,113,357,421 | S$42,158,374,752 | S$45,260,902,490 | S$45,019,846,818 | S$177,192 | - |
Jun-09 2024 | S$45,412,700,539 | S$43,856,143,392 | S$46,964,569,758 | S$44,375,972,257 | S$183,287 | - |
Jun-08 2024 | S$43,867,706,611 | S$42,841,035,439 | S$45,135,724,100 | S$42,917,711,651 | S$197,585 | - |
Jun-07 2024 | S$43,218,712,132 | S$43,218,712,132 | S$47,299,548,934 | S$45,382,882,667 | S$203,064 | - |
Jun-06 2024 | S$44,924,797,488 | S$44,046,266,748 | S$46,113,340,909 | S$46,002,277,454 | S$185,136 | - |
Jun-05 2024 | S$46,635,072,125 | S$42,171,825,927 | S$46,635,072,125 | S$44,089,247,143 | S$175,181 | - |
Jun-04 2024 | S$45,121,140,891 | S$44,668,611,474 | S$47,985,219,818 | S$47,985,219,818 | S$158,630 | - |
Jun-03 2024 | S$48,174,681,779 | S$46,398,560,523 | S$49,445,599,321 | S$48,726,253,030 | S$172,280 | - |
Jun-02 2024 | S$49,278,380,125 | S$48,251,634,187 | S$55,898,074,697 | S$55,356,187,441 | S$182,004 | - |
Jun-01 2024 | S$54,544,261,360 | S$52,819,667,453 | S$56,692,238,529 | S$53,645,283,966 | S$172,861 | - |
May-31 2024 | S$53,765,432,817 | S$50,521,117,181 | S$54,165,187,271 | S$50,521,117,181 | S$159,084 | - |
May-30 2024 | S$50,439,322,070 | S$48,622,247,356 | S$53,539,226,041 | S$53,173,994,267 | S$174,566 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35403 SGD.