Cap Mercado ₱152.76T
-0.51%
Volumen 24h ₱8.15T
-32.58%
BTC % 50.74%
-0.35%
ETH % 16.22%
0.74%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-13 2024 | ₱2,165,256,669,911 | ₱2,067,995,555,780 | ₱2,198,131,834,517 | ₱2,122,528,060,266 | ₱7,631,575 | - |
Jun-12 2024 | ₱2,113,290,731,460 | ₱2,022,863,689,683 | ₱2,113,290,731,460 | ₱2,022,863,689,683 | ₱7,410,478 | - |
Jun-11 2024 | ₱2,065,568,292,903 | ₱1,899,257,250,860 | ₱2,125,677,270,185 | ₱1,899,257,250,860 | ₱6,703,048 | - |
Jun-10 2024 | ₱1,869,451,192,068 | ₱1,828,041,902,789 | ₱1,962,571,536,446 | ₱1,952,119,049,295 | ₱7,683,295 | - |
Jun-09 2024 | ₱1,969,153,697,065 | ₱1,901,659,356,840 | ₱2,036,444,762,637 | ₱1,924,199,811,805 | ₱7,947,547 | - |
Jun-08 2024 | ₱1,902,160,753,018 | ₱1,857,642,957,142 | ₱1,957,143,638,801 | ₱1,860,967,737,281 | ₱8,567,521 | - |
Jun-07 2024 | ₱1,874,019,509,239 | ₱1,874,019,509,239 | ₱2,050,969,894,898 | ₱1,967,860,755,401 | ₱8,805,107 | - |
Jun-06 2024 | ₱1,947,997,586,855 | ₱1,909,903,352,578 | ₱1,999,534,373,803 | ₱1,994,718,518,097 | ₱8,027,735 | - |
Jun-05 2024 | ₱2,022,157,317,188 | ₱1,828,625,163,215 | ₱2,022,157,317,188 | ₱1,911,767,038,336 | ₱7,596,066 | - |
Jun-04 2024 | ₱1,956,511,291,907 | ₱1,936,889,028,439 | ₱2,080,701,475,299 | ₱2,080,701,475,299 | ₱6,878,383 | - |
Jun-03 2024 | ₱2,088,916,792,094 | ₱2,011,901,866,839 | ₱2,144,025,427,899 | ₱2,112,833,638,149 | ₱7,470,294 | - |
Jun-02 2024 | ₱2,136,774,586,331 | ₱2,092,253,548,468 | ₱2,423,813,143,501 | ₱2,400,316,208,013 | ₱7,891,946 | - |
Jun-01 2024 | ₱2,365,110,038,265 | ₱2,290,329,405,806 | ₱2,458,249,119,035 | ₱2,326,129,210,480 | ₱7,495,469 | - |
May-31 2024 | ₱2,331,339,020,779 | ₱2,190,661,279,678 | ₱2,348,672,893,282 | ₱2,190,661,279,678 | ₱6,898,092 | - |
May-30 2024 | ₱2,187,114,537,402 | ₱2,108,323,817,005 | ₱2,321,530,401,088 | ₱2,305,693,476,811 | ₱7,569,390 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7125 PHP.