Cap Mercado R47.82T
0.13%
Volumen 24h R2.54T
-33.58%
BTC % 50.8%
-0.23%
ETH % 16.22%
1.04%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-13 2024 | R676,239,022,895 | R645,863,057,911 | R686,506,382,649 | R662,894,298,623 | R2,383,444 | - |
Jun-12 2024 | R660,009,355,562 | R631,767,764,057 | R660,009,355,562 | R631,767,764,057 | R2,314,393 | - |
Jun-11 2024 | R645,104,990,796 | R593,163,796,881 | R663,877,839,591 | R593,163,796,881 | R2,093,453 | - |
Jun-10 2024 | R583,854,960,495 | R570,922,277,867 | R612,937,706,929 | R609,673,253,436 | R2,399,597 | - |
Jun-09 2024 | R614,993,404,956 | R593,914,007,156 | R636,009,317,326 | R600,953,696,932 | R2,482,127 | - |
Jun-08 2024 | R594,070,599,982 | R580,167,088,586 | R611,242,500,882 | R581,205,462,514 | R2,675,753 | - |
Jun-07 2024 | R585,281,707,903 | R585,281,707,903 | R640,545,713,118 | R614,589,601,740 | R2,749,954 | - |
Jun-06 2024 | R608,386,064,822 | R596,488,718,829 | R624,481,702,319 | R622,977,645,271 | R2,507,171 | - |
Jun-05 2024 | R631,547,154,348 | R571,104,438,008 | R631,547,154,348 | R597,070,773,166 | R2,372,354 | - |
Jun-04 2024 | R611,045,010,371 | R604,916,711,376 | R649,831,288,893 | R649,831,288,893 | R2,148,212 | - |
Jun-03 2024 | R652,397,043,743 | R628,344,238,121 | R669,608,218,079 | R659,866,599,122 | R2,333,074 | - |
Jun-02 2024 | R667,343,681,923 | R653,439,158,011 | R756,989,716,101 | R749,651,304,486 | R2,464,762 | - |
Jun-01 2024 | R738,655,940,212 | R715,300,934,532 | R767,744,538,275 | R726,481,699,043 | R2,340,937 | - |
May-31 2024 | R728,108,793,454 | R684,173,227,059 | R733,522,396,916 | R684,173,227,059 | R2,154,368 | - |
May-30 2024 | R683,065,531,345 | R658,458,120,817 | R725,045,428,502 | R720,099,342,272 | R2,364,023 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33671 ZAR.