Cap Mercado ₩3,583.56T
-0.46%
Volumen 24h ₩192.39T
-28.14%
BTC % 50.81%
-0.33%
ETH % 16.26%
0.98%
Monedas
27.656
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-13 2024 | ₩50,843,366,854,035 | ₩48,559,534,837,670 | ₩51,615,323,397,420 | ₩49,840,037,130,786 | ₩179,200,438 | - |
Jun-12 2024 | ₩49,623,131,253,651 | ₩47,499,773,167,522 | ₩49,623,131,253,651 | ₩47,499,773,167,522 | ₩174,008,761 | - |
Jun-11 2024 | ₩48,502,539,185,079 | ₩44,597,314,719,091 | ₩49,913,985,146,958 | ₩44,597,314,719,091 | ₩157,397,283 | - |
Jun-10 2024 | ₩43,897,425,231,299 | ₩42,925,075,063,679 | ₩46,084,025,968,573 | ₩45,838,586,411,160 | ₩180,414,904 | - |
Jun-09 2024 | ₩46,238,584,645,924 | ₩44,653,719,651,252 | ₩47,818,676,456,952 | ₩45,183,002,223,967 | ₩186,619,940 | - |
Jun-08 2024 | ₩44,665,493,160,680 | ₩43,620,150,749,903 | ₩45,956,571,059,848 | ₩43,698,221,409,464 | ₩201,177,810 | - |
Jun-07 2024 | ₩44,004,695,943,864 | ₩44,004,695,943,864 | ₩48,159,747,628,058 | ₩46,208,224,500,529 | ₩206,756,681 | - |
Jun-06 2024 | ₩45,741,808,495,756 | ₩44,847,300,627,341 | ₩46,951,966,996,444 | ₩46,838,883,720,088 | ₩188,502,869 | - |
Jun-05 2024 | ₩47,483,186,516,903 | ₩42,938,770,864,372 | ₩47,483,186,516,903 | ₩44,891,062,671,831 | ₩178,366,637 | - |
Jun-04 2024 | ₩45,941,722,637,691 | ₩45,480,963,433,552 | ₩48,857,888,255,202 | ₩48,857,888,255,202 | ₩161,514,398 | - |
Jun-03 2024 | ₩49,050,795,808,126 | ₩47,242,373,669,349 | ₩50,344,826,500,173 | ₩49,612,398,039,799 | ₩175,413,336 | - |
Jun-02 2024 | ₩50,174,566,224,371 | ₩49,129,147,687,041 | ₩56,914,647,835,125 | ₩56,362,905,712,557 | ₩185,314,335 | - |
Jun-01 2024 | ₩55,536,213,787,791 | ₩53,780,256,084,261 | ₩57,723,254,482,715 | ₩54,620,887,417,997 | ₩176,004,493 | - |
May-31 2024 | ₩54,743,221,319,539 | ₩51,439,903,935,352 | ₩55,150,245,785,008 | ₩51,439,903,935,352 | ₩161,977,208 | - |
May-30 2024 | ₩51,356,621,282,916 | ₩49,506,500,898,785 | ₩54,512,900,703,898 | ₩54,141,026,753,777 | ₩177,740,259 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.65465 KRW.