시가총액 Bs.93.88T
1.72%
볼륨 24시간 Bs.4.79T
-21.12%
BTC % 51.51%
-0.64%
ETH % 14.66%
1.77%
코인
27.192
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-17 2024 | Bs.0.000000000001662854174874 | Bs.0.000000000001662295028851 | Bs.0.000000000001663235957013 | Bs.0.000000000001662385361829 | Bs.5,099,270 | - |
May-16 2024 | Bs.0.000000000001662358786167 | Bs.0.000000000001640712891262 | Bs.0.000000000001672671810162 | Bs.0.000000000001640712891262 | Bs.4,831,467 | - |
May-15 2024 | Bs.0.000000000001627268956017 | Bs.0.000000000001627268956017 | Bs.0.000000000001700230344507 | Bs.0.000000000001684153234299 | Bs.4,791,336 | - |
May-14 2024 | Bs.0.000000000001684403701281 | Bs.0.000000000001683756626316 | Bs.0.000000000001684738796707 | Bs.0.00000000000168429287833 | Bs.4,295,982 | - |
May-13 2024 | Bs.0.000000000001684688843062 | Bs.0.000000000001684235160008 | Bs.0.000000000001684939755259 | Bs.0.000000000001684235160008 | Bs.4,268,849 | - |
May-12 2024 | Bs.0.000000000001684124062855 | Bs.0.000000000001684124062855 | Bs.0.00000000000168480909648 | Bs.0.000000000001684530504652 | Bs.3,900,023 | - |
May-11 2024 | Bs.0.000000000001684492256617 | Bs.0.000000000001684153069793 | Bs.0.000000000001684865859506 | Bs.0.000000000001684620754518 | Bs.3,539,993 | - |
May-10 2024 | Bs.0.000000000001684569747327 | Bs.0.0000000000016368667335 | Bs.0.000000000001718261913489 | Bs.0.000000000001715799924579 | Bs.4,043,363 | - |
May-09 2024 | Bs.0.000000000001742461380913 | Bs.0.000000000001742461380913 | Bs.0.000000000001870655671028 | Bs.0.000000000001828125475887 | Bs.4,262,439 | - |
May-08 2024 | Bs.0.000000000001821007155158 | Bs.0.000000000001698453612049 | Bs.0.000000000001837696545015 | Bs.0.000000000001767863140897 | Bs.4,464,216 | - |
May-07 2024 | Bs.0.000000000001776794409948 | Bs.0.000000000001715778999153 | Bs.0.000000000001856628820458 | Bs.0.00000000000181440910829 | Bs.4,636,380 | - |
May-06 2024 | Bs.0.000000000001761156674418 | Bs.0.000000000001728950400834 | Bs.0.000000000001941009770309 | Bs.0.000000000001924187040329 | Bs.4,265,671 | - |
May-05 2024 | Bs.0.000000000001929292654647 | Bs.0.0000000000018724961076 | Bs.0.000000000002142350871859 | Bs.0.000000000002142350871859 | Bs.4,057,937 | - |
May-04 2024 | Bs.0.000000000002104810642097 | Bs.0.000000000002088934367875 | Bs.0.000000000002204032480796 | Bs.0.000000000002151686571599 | Bs.3,654,975 | - |
May-03 2024 | Bs.0.000000000002151631937019 | Bs.0.000000000002085151726906 | Bs.0.00000000000235136830599 | Bs.0.000000000002313787843119 | Bs.4,020,887 | - |
BNB DOG INU (BNBDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 271일 동안 분석, 21-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.