Cap Mercado Bs.90.97T
1.53%
Volumen 24h Bs.3.94T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-26 2021 | Bs.0.00262175 | Bs.0.00244307 | Bs.0.00284782 | Bs.0.00284089 | Bs.5,157,847 | Bs.52,763 |
Aug-25 2021 | Bs.0.00284089 | Bs.0.00201243 | Bs.0.00284089 | Bs.0.00228628 | Bs.7,261,117 | Bs.42,444 |
Aug-24 2021 | Bs.0.00228628 | Bs.0.00163795 | Bs.0.00232274 | Bs.0.00232201 | Bs.2,689,901 | Bs.43,100 |
Aug-23 2021 | Bs.0.00232201 | Bs.0.00219147 | Bs.0.00241025 | Bs.0.00233003 | Bs.1,422,454 | Bs.43,246 |
Aug-22 2021 | Bs.0.00233003 | Bs.0.00197743 | Bs.0.00253059 | Bs.0.00253059 | Bs.281,720 | Bs.46,965 |
Aug-21 2021 | Bs.0.00253059 | Bs.0.00191435 | Bs.0.00253423 | Bs.0.00191435 | Bs.2,839,439 | Bs.35,552 |
Aug-20 2021 | Bs.0.00191435 | Bs.0.0018272 | Bs.0.00200514 | Bs.0.00200514 | Bs.631,918 | Bs.37,230 |
Aug-19 2021 | Bs.0.00200514 | Bs.0.00151981 | Bs.0.00207843 | Bs.0.00196467 | Bs.1,265,441 | Bs.36,464 |
Aug-18 2021 | Bs.0.00193841 | Bs.0.00164087 | Bs.1,070.68 | Bs.1,070.68 | Bs.5,123,024 | Bs.19,885,798,686 |
Aug-17 2021 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.438 | Bs.19,885,798,686 |
Aug-16 2021 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.438 | Bs.19,885,798,686 |
Aug-15 2021 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.438 | Bs.19,885,798,686 |
Aug-14 2021 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.438 | Bs.19,885,798,686 |
Aug-13 2021 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.438 | Bs.19,885,798,686 |
Aug-12 2021 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.1,070.68 | Bs.438 | Bs.19,885,798,686 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.