Cap Mercado ¥374.20T
-0.2%
Volumen 24h ¥16.98T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-26 2021 | ¥0.011005 | ¥0.010255 | ¥0.011954 | ¥0.011925 | ¥21,651,197 | ¥221,485 |
Aug-25 2021 | ¥0.011925 | ¥0.00844765 | ¥0.011925 | ¥0.00959717 | ¥30,480,140 | ¥178,168 |
Aug-24 2021 | ¥0.00959717 | ¥0.00687567 | ¥0.00975024 | ¥0.00974717 | ¥11,291,452 | ¥180,923 |
Aug-23 2021 | ¥0.00974717 | ¥0.0091992 | ¥0.010117 | ¥0.00978085 | ¥5,971,066 | ¥181,535 |
Aug-22 2021 | ¥0.00978085 | ¥0.00830071 | ¥0.010622 | ¥0.010622 | ¥1,182,580 | ¥197,148 |
Aug-21 2021 | ¥0.010622 | ¥0.00803591 | ¥0.010638 | ¥0.00803591 | ¥11,919,172 | ¥149,238 |
Aug-20 2021 | ¥0.00803591 | ¥0.00767008 | ¥0.00841704 | ¥0.00841704 | ¥2,652,616 | ¥156,279 |
Aug-19 2021 | ¥0.00841704 | ¥0.00637974 | ¥0.0087247 | ¥0.00824714 | ¥5,311,968 | ¥153,065 |
Aug-18 2021 | ¥0.00813693 | ¥0.00688792 | ¥4,494.44 | ¥4,494.44 | ¥21,505,020 | ¥83,475,020,071 |
Aug-17 2021 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥1,837 | ¥83,475,020,071 |
Aug-16 2021 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥1,837 | ¥83,475,020,071 |
Aug-15 2021 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥1,837 | ¥83,475,020,071 |
Aug-14 2021 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥1,837 | ¥83,475,020,071 |
Aug-13 2021 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥1,837 | ¥83,475,020,071 |
Aug-12 2021 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥4,494.44 | ¥1,837 | ¥83,475,020,071 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.