Cap Mercado AR$2,147.07T
-0.2%
Volumen 24h AR$97.40T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-26 2021 | AR$0.063145 | AR$0.058842 | AR$0.06859 | AR$0.068423 | AR$124,228,253 | AR$1,270,817 |
Aug-25 2021 | AR$0.068423 | AR$0.04847 | AR$0.068423 | AR$0.055065 | AR$174,886,148 | AR$1,022,274 |
Aug-24 2021 | AR$0.055065 | AR$0.03945 | AR$0.055944 | AR$0.055926 | AR$64,787,057 | AR$1,038,082 |
Aug-23 2021 | AR$0.055926 | AR$0.052782 | AR$0.058051 | AR$0.056119 | AR$34,260,233 | AR$1,041,595 |
Aug-22 2021 | AR$0.056119 | AR$0.047627 | AR$0.06095 | AR$0.06095 | AR$6,785,300 | AR$1,131,176 |
Aug-21 2021 | AR$0.06095 | AR$0.046107 | AR$0.061037 | AR$0.046107 | AR$68,388,729 | AR$856,286 |
Aug-20 2021 | AR$0.046107 | AR$0.044008 | AR$0.048294 | AR$0.048294 | AR$15,219,939 | AR$896,685 |
Aug-19 2021 | AR$0.048294 | AR$0.036605 | AR$0.050059 | AR$0.047319 | AR$30,478,521 | AR$878,242 |
Aug-18 2021 | AR$0.046687 | AR$0.03952 | AR$25,787.82 | AR$25,787.82 | AR$123,389,532 | AR$478,955,309,539 |
Aug-17 2021 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$10,539 | AR$478,955,309,539 |
Aug-16 2021 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$10,539 | AR$478,955,309,539 |
Aug-15 2021 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$10,539 | AR$478,955,309,539 |
Aug-14 2021 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$10,539 | AR$478,955,309,539 |
Aug-13 2021 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$10,539 | AR$478,955,309,539 |
Aug-12 2021 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$25,787.82 | AR$10,539 | AR$478,955,309,539 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.