Cap Mercado ₱139.99T
-0.12%
Volumen 24h ₱6.28T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-26 2021 | ₱0.00410286 | ₱0.00382325 | ₱0.00445666 | ₱0.00444581 | ₱8,071,691 | ₱82,571 |
Aug-25 2021 | ₱0.00444581 | ₱0.00314933 | ₱0.00444581 | ₱0.00357788 | ₱11,363,171 | ₱66,422 |
Aug-24 2021 | ₱0.00357788 | ₱0.00256329 | ₱0.00363494 | ₱0.0036338 | ₱4,209,518 | ₱67,449 |
Aug-23 2021 | ₱0.0036338 | ₱0.00342951 | ₱0.00377189 | ₱0.00364635 | ₱2,226,048 | ₱67,677 |
Aug-22 2021 | ₱0.00364635 | ₱0.00309455 | ₱0.0039602 | ₱0.0039602 | ₱440,873 | ₱73,498 |
Aug-21 2021 | ₱0.0039602 | ₱0.00299583 | ₱0.00396591 | ₱0.00299583 | ₱4,443,536 | ₱55,637 |
Aug-20 2021 | ₱0.00299583 | ₱0.00285945 | ₱0.00313792 | ₱0.00313792 | ₱988,911 | ₱58,262 |
Aug-19 2021 | ₱0.00313792 | ₱0.0023784 | ₱0.00325262 | ₱0.00307458 | ₱1,980,332 | ₱57,064 |
Aug-18 2021 | ₱0.00303349 | ₱0.00256785 | ₱1,675.55 | ₱1,675.55 | ₱8,017,195 | ₱31,119,966,306 |
Aug-17 2021 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱685 | ₱31,119,966,306 |
Aug-16 2021 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱685 | ₱31,119,966,306 |
Aug-15 2021 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱685 | ₱31,119,966,306 |
Aug-14 2021 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱685 | ₱31,119,966,306 |
Aug-13 2021 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱685 | ₱31,119,966,306 |
Aug-12 2021 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱1,675.55 | ₱685 | ₱31,119,966,306 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.