Cap Mercado Rp39,450.94T
1.81%
Volumen 24h Rp1,784.81T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-26 2021 | Rp1.1481 | Rp1.0699 | Rp1.2471 | Rp1.2441 | Rp2,258,788,584 | Rp23,106,709 |
Aug-25 2021 | Rp1.2441 | Rp0.881312 | Rp1.2441 | Rp1.0012 | Rp3,179,879,168 | Rp18,587,567 |
Aug-24 2021 | Rp1.0012 | Rp0.717314 | Rp1.0172 | Rp1.0168 | Rp1,177,995,030 | Rp18,875,003 |
Aug-23 2021 | Rp1.0168 | Rp0.959718 | Rp1.0555 | Rp1.0203 | Rp622,938,987 | Rp18,938,878 |
Aug-22 2021 | Rp1.0203 | Rp0.865982 | Rp1.1082 | Rp1.1082 | Rp123,374,176 | Rp20,567,686 |
Aug-21 2021 | Rp1.1082 | Rp0.838356 | Rp1.1098 | Rp0.838356 | Rp1,243,482,669 | Rp15,569,483 |
Aug-20 2021 | Rp0.838356 | Rp0.800191 | Rp0.878118 | Rp0.878118 | Rp276,737,571 | Rp16,304,043 |
Aug-19 2021 | Rp0.878118 | Rp0.665575 | Rp0.910215 | Rp0.860393 | Rp554,177,765 | Rp15,968,700 |
Aug-18 2021 | Rp0.848896 | Rp0.718591 | Rp468,888.93 | Rp468,888.93 | Rp2,243,538,475 | Rp8,708,637,199,947 |
Aug-17 2021 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp191,624 | Rp8,708,637,199,947 |
Aug-16 2021 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp191,624 | Rp8,708,637,199,947 |
Aug-15 2021 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp191,624 | Rp8,708,637,199,947 |
Aug-14 2021 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp191,624 | Rp8,708,637,199,947 |
Aug-13 2021 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp191,624 | Rp8,708,637,199,947 |
Aug-12 2021 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp468,888.93 | Rp191,624 | Rp8,708,637,199,947 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 285 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.