Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2021 | HK$0.00056172 | HK$0.00052344 | HK$0.00061016 | HK$0.00060867 | HK$1,105,100 | HK$11,305 |
Aug-25 2021 | HK$0.00060867 | HK$0.00043117 | HK$0.00060867 | HK$0.00048985 | HK$1,555,739 | HK$9,094 |
Aug-24 2021 | HK$0.00048985 | HK$0.00035094 | HK$0.00049766 | HK$0.0004975 | HK$576,328 | HK$9,234 |
Aug-23 2021 | HK$0.0004975 | HK$0.00046953 | HK$0.00051641 | HK$0.00049922 | HK$304,770 | HK$9,266 |
Aug-22 2021 | HK$0.00049922 | HK$0.00042367 | HK$0.00054219 | HK$0.00054219 | HK$60,360 | HK$10,063 |
Aug-21 2021 | HK$0.00054219 | HK$0.00041016 | HK$0.00054297 | HK$0.00041016 | HK$608,367 | HK$7,617 |
Aug-20 2021 | HK$0.00041016 | HK$0.00039148 | HK$0.00042961 | HK$0.00042961 | HK$135,392 | HK$7,977 |
Aug-19 2021 | HK$0.00042961 | HK$0.00032562 | HK$0.00044531 | HK$0.00042094 | HK$271,128 | HK$7,813 |
Aug-18 2021 | HK$0.00041531 | HK$0.00035156 | HK$229.40 | HK$229.40 | HK$1,097,639 | HK$4,260,653,590 |
Aug-17 2021 | HK$229.40 | HK$229.40 | HK$229.40 | HK$229.40 | HK$94 | HK$4,260,653,590 |
Aug-16 2021 | HK$229.40 | HK$229.40 | HK$229.40 | HK$229.40 | HK$94 | HK$4,260,653,590 |
Aug-15 2021 | HK$229.40 | HK$229.40 | HK$229.40 | HK$229.40 | HK$94 | HK$4,260,653,590 |
Aug-14 2021 | HK$229.40 | HK$229.40 | HK$229.40 | HK$229.40 | HK$94 | HK$4,260,653,590 |
Aug-13 2021 | HK$229.40 | HK$229.40 | HK$229.40 | HK$229.40 | HK$94 | HK$4,260,653,590 |
Aug-12 2021 | HK$229.40 | HK$229.40 | HK$229.40 | HK$229.40 | HK$94 | HK$4,260,653,590 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.