Market Cap HK$18.97T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2021 HK$0.00056219 HK$0.00052388 HK$0.00061067 HK$0.00060918 HK$1,106,024 HK$11,314
Aug-25 2021 HK$0.00060918 HK$0.00043153 HK$0.00060918 HK$0.00049025 HK$1,557,039 HK$9,101
Aug-24 2021 HK$0.00049025 HK$0.00035123 HK$0.00049807 HK$0.00049792 HK$576,809 HK$9,242
Aug-23 2021 HK$0.00049792 HK$0.00046992 HK$0.00051684 HK$0.00049964 HK$305,024 HK$9,273
Aug-22 2021 HK$0.00049964 HK$0.00042403 HK$0.00054264 HK$0.00054264 HK$60,411 HK$10,071
Aug-21 2021 HK$0.00054264 HK$0.0004105 HK$0.00054342 HK$0.0004105 HK$608,876 HK$7,624
Aug-20 2021 HK$0.0004105 HK$0.00039181 HK$0.00042997 HK$0.00042997 HK$135,506 HK$7,983
Aug-19 2021 HK$0.00042997 HK$0.0003259 HK$0.00044569 HK$0.00042129 HK$271,355 HK$7,819
Aug-18 2021 HK$0.00041566 HK$0.00035186 HK$229.59 HK$229.59 HK$1,098,556 HK$4,264,214,769
Aug-17 2021 HK$229.59 HK$229.59 HK$229.59 HK$229.59 HK$94 HK$4,264,214,769
Aug-16 2021 HK$229.59 HK$229.59 HK$229.59 HK$229.59 HK$94 HK$4,264,214,769
Aug-15 2021 HK$229.59 HK$229.59 HK$229.59 HK$229.59 HK$94 HK$4,264,214,769
Aug-14 2021 HK$229.59 HK$229.59 HK$229.59 HK$229.59 HK$94 HK$4,264,214,769
Aug-13 2021 HK$229.59 HK$229.59 HK$229.59 HK$229.59 HK$94 HK$4,264,214,769
Aug-12 2021 HK$229.59 HK$229.59 HK$229.59 HK$229.59 HK$94 HK$4,264,214,769

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.