Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2021 Bs.0.00262619 Bs.0.00244721 Bs.0.00285265 Bs.0.00284571 Bs.5,166,584 Bs.52,853
Aug-25 2021 Bs.0.00284571 Bs.0.00201584 Bs.0.00284571 Bs.0.00229015 Bs.7,273,418 Bs.42,516
Aug-24 2021 Bs.0.00229015 Bs.0.00164073 Bs.0.00232668 Bs.0.00232595 Bs.2,694,458 Bs.43,173
Aug-23 2021 Bs.0.00232595 Bs.0.00219518 Bs.0.00241434 Bs.0.00233398 Bs.1,424,864 Bs.43,319
Aug-22 2021 Bs.0.00233398 Bs.0.00198078 Bs.0.00253487 Bs.0.00253487 Bs.282,197 Bs.47,045
Aug-21 2021 Bs.0.00253487 Bs.0.00191759 Bs.0.00253852 Bs.0.00191759 Bs.2,844,249 Bs.35,612
Aug-20 2021 Bs.0.00191759 Bs.0.00183029 Bs.0.00200854 Bs.0.00200854 Bs.632,989 Bs.37,293
Aug-19 2021 Bs.0.00200854 Bs.0.00152238 Bs.0.00208195 Bs.0.00196799 Bs.1,267,585 Bs.36,526
Aug-18 2021 Bs.0.0019417 Bs.0.00164365 Bs.1,072.50 Bs.1,072.50 Bs.5,131,702 Bs.19,919,485,368
Aug-17 2021 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.438 Bs.19,919,485,368
Aug-16 2021 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.438 Bs.19,919,485,368
Aug-15 2021 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.438 Bs.19,919,485,368
Aug-14 2021 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.438 Bs.19,919,485,368
Aug-13 2021 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.438 Bs.19,919,485,368
Aug-12 2021 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.1,072.50 Bs.438 Bs.19,919,485,368

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.