Market Cap zł9.85T -0.73%
Volume 24h zł509.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2021 zł0.00028835 zł0.0002687 zł0.00031321 zł0.00031245 zł567,288 zł5,803
Aug-25 2021 zł0.00031245 zł0.00022133 zł0.00031245 zł0.00025145 zł798,617 zł4,668
Aug-24 2021 zł0.00025145 zł0.00018015 zł0.00025546 zł0.00025538 zł295,850 zł4,740
Aug-23 2021 zł0.00025538 zł0.00024103 zł0.00026509 zł0.00025627 zł156,449 zł4,756
Aug-22 2021 zł0.00025627 zł0.00021748 zł0.00027832 zł0.00027832 zł30,985 zł5,166
Aug-21 2021 zł0.00027832 zł0.00021055 zł0.00027872 zł0.00021055 zł312,297 zł3,910
Aug-20 2021 zł0.00021055 zł0.00020096 zł0.00022053 zł0.00022053 zł69,502 zł4,095
Aug-19 2021 zł0.00022053 zł0.00016715 zł0.00022859 zł0.00021608 zł139,180 zł4,010
Aug-18 2021 zł0.00021319 zł0.00018047 zł117.76 zł117.76 zł563,458 zł2,187,147,508
Aug-17 2021 zł117.76 zł117.76 zł117.76 zł117.76 zł48 zł2,187,147,508
Aug-16 2021 zł117.76 zł117.76 zł117.76 zł117.76 zł48 zł2,187,147,508
Aug-15 2021 zł117.76 zł117.76 zł117.76 zł117.76 zł48 zł2,187,147,508
Aug-14 2021 zł117.76 zł117.76 zł117.76 zł117.76 zł48 zł2,187,147,508
Aug-13 2021 zł117.76 zł117.76 zł117.76 zł117.76 zł48 zł2,187,147,508
Aug-12 2021 zł117.76 zł117.76 zł117.76 zł117.76 zł48 zł2,187,147,508

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.