Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2021 CA$0.00009838 CA$0.00009167 CA$0.00010686 CA$0.0001066 CA$193,553 CA$1,980
Aug-25 2021 CA$0.0001066 CA$0.00007551 CA$0.0001066 CA$0.00008579 CA$272,480 CA$1,593
Aug-24 2021 CA$0.00008579 CA$0.00006146 CA$0.00008716 CA$0.00008713 CA$100,941 CA$1,617
Aug-23 2021 CA$0.00008713 CA$0.00008223 CA$0.00009044 CA$0.00008743 CA$53,379 CA$1,623
Aug-22 2021 CA$0.00008743 CA$0.0000742 CA$0.00009496 CA$0.00009496 CA$10,572 CA$1,762
Aug-21 2021 CA$0.00009496 CA$0.00007183 CA$0.00009509 CA$0.00007183 CA$106,553 CA$1,334
Aug-20 2021 CA$0.00007183 CA$0.00006856 CA$0.00007524 CA$0.00007524 CA$23,713 CA$1,397
Aug-19 2021 CA$0.00007524 CA$0.00005703 CA$0.00007799 CA$0.00007372 CA$47,487 CA$1,368
Aug-18 2021 CA$0.00007274 CA$0.00006157 CA$40.17 CA$40.17 CA$192,246 CA$746,233,358
Aug-17 2021 CA$40.17 CA$40.17 CA$40.17 CA$40.17 CA$16 CA$746,233,358
Aug-16 2021 CA$40.17 CA$40.17 CA$40.17 CA$40.17 CA$16 CA$746,233,358
Aug-15 2021 CA$40.17 CA$40.17 CA$40.17 CA$40.17 CA$16 CA$746,233,358
Aug-14 2021 CA$40.17 CA$40.17 CA$40.17 CA$40.17 CA$16 CA$746,233,358
Aug-13 2021 CA$40.17 CA$40.17 CA$40.17 CA$40.17 CA$16 CA$746,233,358
Aug-12 2021 CA$40.17 CA$40.17 CA$40.17 CA$40.17 CA$16 CA$746,233,358

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.