Market Cap CL$2,323.90T -0.49%
Volume 24h CL$123.72T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2021 CL$0.067342 CL$0.062753 CL$0.07315 CL$0.072972 CL$132,485,836 CL$1,355,289
Aug-25 2021 CL$0.072972 CL$0.051692 CL$0.072972 CL$0.058726 CL$186,511,014 CL$1,090,226
Aug-24 2021 CL$0.058726 CL$0.042072 CL$0.059662 CL$0.059643 CL$69,093,521 CL$1,107,085
Aug-23 2021 CL$0.059643 CL$0.05629 CL$0.06191 CL$0.05985 CL$36,537,546 CL$1,110,831
Aug-22 2021 CL$0.05985 CL$0.050792 CL$0.065001 CL$0.065001 CL$7,236,326 CL$1,206,367
Aug-21 2021 CL$0.065001 CL$0.049172 CL$0.065095 CL$0.049172 CL$72,934,599 CL$913,205
Aug-20 2021 CL$0.049172 CL$0.046934 CL$0.051504 CL$0.051504 CL$16,231,625 CL$956,289
Aug-19 2021 CL$0.051504 CL$0.039038 CL$0.053387 CL$0.050465 CL$32,504,460 CL$936,620
Aug-18 2021 CL$0.04979 CL$0.042147 CL$27,501.97 CL$27,501.97 CL$131,591,364 CL$510,791,972,685
Aug-17 2021 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$11,239 CL$510,791,972,685
Aug-16 2021 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$11,239 CL$510,791,972,685
Aug-15 2021 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$11,239 CL$510,791,972,685
Aug-14 2021 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$11,239 CL$510,791,972,685
Aug-13 2021 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$11,239 CL$510,791,972,685
Aug-12 2021 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$27,501.97 CL$11,239 CL$510,791,972,685

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.