Cap Mercado CL$2,350.74T
1.53%
Volumen 24h CL$101.75T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-26 2021 | CL$0.06775 | CL$0.063133 | CL$0.073592 | CL$0.073413 | CL$133,287,058 | CL$1,363,485 |
Aug-25 2021 | CL$0.073413 | CL$0.052004 | CL$0.073413 | CL$0.059081 | CL$187,638,959 | CL$1,096,819 |
Aug-24 2021 | CL$0.059081 | CL$0.042327 | CL$0.060023 | CL$0.060004 | CL$69,511,371 | CL$1,113,780 |
Aug-23 2021 | CL$0.060004 | CL$0.056631 | CL$0.062284 | CL$0.060211 | CL$36,758,511 | CL$1,117,549 |
Aug-22 2021 | CL$0.060211 | CL$0.0511 | CL$0.065394 | CL$0.065394 | CL$7,280,089 | CL$1,213,662 |
Aug-21 2021 | CL$0.065394 | CL$0.049469 | CL$0.065488 | CL$0.049469 | CL$73,375,679 | CL$918,727 |
Aug-20 2021 | CL$0.049469 | CL$0.047217 | CL$0.051816 | CL$0.051816 | CL$16,329,787 | CL$962,072 |
Aug-19 2021 | CL$0.051816 | CL$0.039274 | CL$0.05371 | CL$0.05077 | CL$32,701,035 | CL$942,284 |
Aug-18 2021 | CL$0.050091 | CL$0.042402 | CL$27,668.29 | CL$27,668.29 | CL$132,387,176 | CL$513,881,041,975 |
Aug-17 2021 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$11,307 | CL$513,881,041,975 |
Aug-16 2021 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$11,307 | CL$513,881,041,975 |
Aug-15 2021 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$11,307 | CL$513,881,041,975 |
Aug-14 2021 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$11,307 | CL$513,881,041,975 |
Aug-13 2021 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$11,307 | CL$513,881,041,975 |
Aug-12 2021 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$27,668.29 | CL$11,307 | CL$513,881,041,975 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.