Cap Mercado S$3.39T
2.24%
Volumen 24h S$145.75B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2021 | S$0.00009699 | S$0.00009038 | S$0.00010535 | S$0.0001051 | S$190,817 | S$1,952 |
Aug-25 2021 | S$0.0001051 | S$0.00007445 | S$0.0001051 | S$0.00008458 | S$268,629 | S$1,570 |
Aug-24 2021 | S$0.00008458 | S$0.00006059 | S$0.00008593 | S$0.0000859 | S$99,514 | S$1,595 |
Aug-23 2021 | S$0.0000859 | S$0.00008107 | S$0.00008916 | S$0.0000862 | S$52,624 | S$1,600 |
Aug-22 2021 | S$0.0000862 | S$0.00007315 | S$0.00009362 | S$0.00009362 | S$10,422 | S$1,738 |
Aug-21 2021 | S$0.00009362 | S$0.00007082 | S$0.00009375 | S$0.00007082 | S$105,047 | S$1,315 |
Aug-20 2021 | S$0.00007082 | S$0.00006759 | S$0.00007418 | S$0.00007418 | S$23,378 | S$1,377 |
Aug-19 2021 | S$0.00007418 | S$0.00005622 | S$0.00007689 | S$0.00007268 | S$46,816 | S$1,349 |
Aug-18 2021 | S$0.00007171 | S$0.0000607 | S$39.61 | S$39.61 | S$189,529 | S$735,686,160 |
Aug-17 2021 | S$39.61 | S$39.61 | S$39.61 | S$39.61 | S$16 | S$735,686,160 |
Aug-16 2021 | S$39.61 | S$39.61 | S$39.61 | S$39.61 | S$16 | S$735,686,160 |
Aug-15 2021 | S$39.61 | S$39.61 | S$39.61 | S$39.61 | S$16 | S$735,686,160 |
Aug-14 2021 | S$39.61 | S$39.61 | S$39.61 | S$39.61 | S$16 | S$735,686,160 |
Aug-13 2021 | S$39.61 | S$39.61 | S$39.61 | S$39.61 | S$16 | S$735,686,160 |
Aug-12 2021 | S$39.61 | S$39.61 | S$39.61 | S$39.61 | S$16 | S$735,686,160 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.