Cap Mercado £1.98T
3.02%
Volumen 24h £95.94B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2021 | £0.00005729 | £0.00005339 | £0.00006224 | £0.00006208 | £112,728 | £1,153 |
Aug-25 2021 | £0.00006208 | £0.00004398 | £0.00006208 | £0.00004996 | £158,696 | £928 |
Aug-24 2021 | £0.00004996 | £0.00003579 | £0.00005076 | £0.00005074 | £58,789 | £942 |
Aug-23 2021 | £0.00005074 | £0.00004789 | £0.00005267 | £0.00005092 | £31,089 | £945 |
Aug-22 2021 | £0.00005092 | £0.00004321 | £0.0000553 | £0.0000553 | £6,157 | £1,026 |
Aug-21 2021 | £0.0000553 | £0.00004183 | £0.00005538 | £0.00004183 | £62,058 | £777 |
Aug-20 2021 | £0.00004183 | £0.00003993 | £0.00004382 | £0.00004382 | £13,811 | £814 |
Aug-19 2021 | £0.00004382 | £0.00003321 | £0.00004542 | £0.00004293 | £27,657 | £797 |
Aug-18 2021 | £0.00004236 | £0.00003586 | £23.40 | £23.40 | £111,967 | £434,616,552 |
Aug-17 2021 | £23.40 | £23.40 | £23.40 | £23.40 | £10 | £434,616,552 |
Aug-16 2021 | £23.40 | £23.40 | £23.40 | £23.40 | £10 | £434,616,552 |
Aug-15 2021 | £23.40 | £23.40 | £23.40 | £23.40 | £10 | £434,616,552 |
Aug-14 2021 | £23.40 | £23.40 | £23.40 | £23.40 | £10 | £434,616,552 |
Aug-13 2021 | £23.40 | £23.40 | £23.40 | £23.40 | £10 | £434,616,552 |
Aug-12 2021 | £23.40 | £23.40 | £23.40 | £23.40 | £10 | £434,616,552 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 285 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.