Cap Mercado RM11.74T
1.04%
Volumen 24h RM525.90B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-26 2021 | RM0.0003408 | RM0.00031758 | RM0.00037019 | RM0.00036929 | RM670,478 | RM6,859 |
Aug-25 2021 | RM0.00036929 | RM0.0002616 | RM0.00036929 | RM0.00029719 | RM943,886 | RM5,517 |
Aug-24 2021 | RM0.00029719 | RM0.00021292 | RM0.00030193 | RM0.00030184 | RM349,665 | RM5,603 |
Aug-23 2021 | RM0.00030184 | RM0.00028487 | RM0.00031331 | RM0.00030288 | RM184,907 | RM5,622 |
Aug-22 2021 | RM0.00030288 | RM0.00025705 | RM0.00032895 | RM0.00032895 | RM36,621 | RM6,105 |
Aug-21 2021 | RM0.00032895 | RM0.00024885 | RM0.00032943 | RM0.00024885 | RM369,104 | RM4,622 |
Aug-20 2021 | RM0.00024885 | RM0.00023752 | RM0.00026065 | RM0.00026065 | RM82,144 | RM4,840 |
Aug-19 2021 | RM0.00026065 | RM0.00019756 | RM0.00027018 | RM0.00025539 | RM164,497 | RM4,740 |
Aug-18 2021 | RM0.00025197 | RM0.0002133 | RM139.18 | RM139.18 | RM665,951 | RM2,584,990,658 |
Aug-17 2021 | RM139.18 | RM139.18 | RM139.18 | RM139.18 | RM57 | RM2,584,990,658 |
Aug-16 2021 | RM139.18 | RM139.18 | RM139.18 | RM139.18 | RM57 | RM2,584,990,658 |
Aug-15 2021 | RM139.18 | RM139.18 | RM139.18 | RM139.18 | RM57 | RM2,584,990,658 |
Aug-14 2021 | RM139.18 | RM139.18 | RM139.18 | RM139.18 | RM57 | RM2,584,990,658 |
Aug-13 2021 | RM139.18 | RM139.18 | RM139.18 | RM139.18 | RM57 | RM2,584,990,658 |
Aug-12 2021 | RM139.18 | RM139.18 | RM139.18 | RM139.18 | RM57 | RM2,584,990,658 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 285 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.