Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2021 | NZ$0.0001196 | NZ$0.00011145 | NZ$0.00012991 | NZ$0.0001296 | NZ$235,301 | NZ$2,407 |
Aug-25 2021 | NZ$0.0001296 | NZ$0.0000918 | NZ$0.0001296 | NZ$0.0001043 | NZ$331,252 | NZ$1,936 |
Aug-24 2021 | NZ$0.0001043 | NZ$0.00007472 | NZ$0.00010596 | NZ$0.00010593 | NZ$122,713 | NZ$1,966 |
Aug-23 2021 | NZ$0.00010593 | NZ$0.00009997 | NZ$0.00010995 | NZ$0.00010629 | NZ$64,892 | NZ$1,973 |
Aug-22 2021 | NZ$0.00010629 | NZ$0.00009021 | NZ$0.00011544 | NZ$0.00011544 | NZ$12,852 | NZ$2,143 |
Aug-21 2021 | NZ$0.00011544 | NZ$0.00008733 | NZ$0.00011561 | NZ$0.00008733 | NZ$129,535 | NZ$1,622 |
Aug-20 2021 | NZ$0.00008733 | NZ$0.00008335 | NZ$0.00009147 | NZ$0.00009147 | NZ$28,828 | NZ$1,698 |
Aug-19 2021 | NZ$0.00009147 | NZ$0.00006933 | NZ$0.00009481 | NZ$0.00008962 | NZ$57,729 | NZ$1,663 |
Aug-18 2021 | NZ$0.00008843 | NZ$0.00007485 | NZ$48.84 | NZ$48.84 | NZ$233,712 | NZ$907,189,928 |
Aug-17 2021 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$20 | NZ$907,189,928 |
Aug-16 2021 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$20 | NZ$907,189,928 |
Aug-15 2021 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$20 | NZ$907,189,928 |
Aug-14 2021 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$20 | NZ$907,189,928 |
Aug-13 2021 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$20 | NZ$907,189,928 |
Aug-12 2021 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$48.84 | NZ$20 | NZ$907,189,928 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.