Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2021 NZ$0.00011977 NZ$0.00011161 NZ$0.0001301 NZ$0.00012978 NZ$235,633 NZ$2,410
Aug-25 2021 NZ$0.00012978 NZ$0.00009193 NZ$0.00012978 NZ$0.00010444 NZ$331,720 NZ$1,939
Aug-24 2021 NZ$0.00010444 NZ$0.00007482 NZ$0.00010611 NZ$0.00010608 NZ$122,887 NZ$1,969
Aug-23 2021 NZ$0.00010608 NZ$0.00010011 NZ$0.00011011 NZ$0.00010644 NZ$64,984 NZ$1,976
Aug-22 2021 NZ$0.00010644 NZ$0.00009033 NZ$0.0001156 NZ$0.0001156 NZ$12,870 NZ$2,146
Aug-21 2021 NZ$0.0001156 NZ$0.00008745 NZ$0.00011577 NZ$0.00008745 NZ$129,718 NZ$1,624
Aug-20 2021 NZ$0.00008745 NZ$0.00008347 NZ$0.0000916 NZ$0.0000916 NZ$28,869 NZ$1,701
Aug-19 2021 NZ$0.0000916 NZ$0.00006943 NZ$0.00009495 NZ$0.00008975 NZ$57,811 NZ$1,666
Aug-18 2021 NZ$0.00008855 NZ$0.00007496 NZ$48.91 NZ$48.91 NZ$234,042 NZ$908,471,517
Aug-17 2021 NZ$48.91 NZ$48.91 NZ$48.91 NZ$48.91 NZ$20 NZ$908,471,517
Aug-16 2021 NZ$48.91 NZ$48.91 NZ$48.91 NZ$48.91 NZ$20 NZ$908,471,517
Aug-15 2021 NZ$48.91 NZ$48.91 NZ$48.91 NZ$48.91 NZ$20 NZ$908,471,517
Aug-14 2021 NZ$48.91 NZ$48.91 NZ$48.91 NZ$48.91 NZ$20 NZ$908,471,517
Aug-13 2021 NZ$48.91 NZ$48.91 NZ$48.91 NZ$48.91 NZ$20 NZ$908,471,517
Aug-12 2021 NZ$48.91 NZ$48.91 NZ$48.91 NZ$48.91 NZ$20 NZ$908,471,517

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.