Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2021 MX$0.00121358 MX$0.00113088 MX$0.00131823 MX$0.00131502 MX$2,387,527 MX$24,424
Aug-25 2021 MX$0.00131502 MX$0.00093154 MX$0.00131502 MX$0.0010583 MX$3,361,115 MX$19,647
Aug-24 2021 MX$0.0010583 MX$0.00075819 MX$0.00107518 MX$0.00107484 MX$1,245,134 MX$19,951
Aug-23 2021 MX$0.00107484 MX$0.00101441 MX$0.00111569 MX$0.00107855 MX$658,443 MX$20,018
Aug-22 2021 MX$0.00107855 MX$0.00091533 MX$0.00117139 MX$0.00117139 MX$130,406 MX$21,740
Aug-21 2021 MX$0.00117139 MX$0.00088613 MX$0.00117307 MX$0.00088613 MX$1,314,354 MX$16,457
Aug-20 2021 MX$0.00088613 MX$0.00084579 MX$0.00092816 MX$0.00092816 MX$292,510 MX$17,233
Aug-19 2021 MX$0.00092816 MX$0.0007035 MX$0.00096209 MX$0.00090943 MX$585,763 MX$16,879
Aug-18 2021 MX$0.00089727 MX$0.00075954 MX$495.61 MX$495.61 MX$2,371,408 MX$9,204,982,674
Aug-17 2021 MX$495.61 MX$495.61 MX$495.61 MX$495.61 MX$203 MX$9,204,982,674
Aug-16 2021 MX$495.61 MX$495.61 MX$495.61 MX$495.61 MX$203 MX$9,204,982,674
Aug-15 2021 MX$495.61 MX$495.61 MX$495.61 MX$495.61 MX$203 MX$9,204,982,674
Aug-14 2021 MX$495.61 MX$495.61 MX$495.61 MX$495.61 MX$203 MX$9,204,982,674
Aug-13 2021 MX$495.61 MX$495.61 MX$495.61 MX$495.61 MX$203 MX$9,204,982,674
Aug-12 2021 MX$495.61 MX$495.61 MX$495.61 MX$495.61 MX$203 MX$9,204,982,674

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.