Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2021 CN¥0.00050953 CN¥0.00047481 CN¥0.00055347 CN¥0.00055213 CN¥1,002,432 CN¥10,255
Aug-25 2021 CN¥0.00055213 CN¥0.00039111 CN¥0.00055213 CN¥0.00044434 CN¥1,411,205 CN¥8,249
Aug-24 2021 CN¥0.00044434 CN¥0.00031833 CN¥0.00045142 CN¥0.00045128 CN¥522,785 CN¥8,377
Aug-23 2021 CN¥0.00045128 CN¥0.00042591 CN¥0.00046843 CN¥0.00045284 CN¥276,455 CN¥8,405
Aug-22 2021 CN¥0.00045284 CN¥0.00038431 CN¥0.00049182 CN¥0.00049182 CN¥54,752 CN¥9,128
Aug-21 2021 CN¥0.00049182 CN¥0.00037205 CN¥0.00049253 CN¥0.00037205 CN¥551,848 CN¥6,910
Aug-20 2021 CN¥0.00037205 CN¥0.00035511 CN¥0.0003897 CN¥0.0003897 CN¥122,814 CN¥7,236
Aug-19 2021 CN¥0.0003897 CN¥0.00029537 CN¥0.00040394 CN¥0.00038183 CN¥245,940 CN¥7,087
Aug-18 2021 CN¥0.00037673 CN¥0.0003189 CN¥208.08 CN¥208.08 CN¥995,664 CN¥3,864,822,806
Aug-17 2021 CN¥208.08 CN¥208.08 CN¥208.08 CN¥208.08 CN¥85 CN¥3,864,822,806
Aug-16 2021 CN¥208.08 CN¥208.08 CN¥208.08 CN¥208.08 CN¥85 CN¥3,864,822,806
Aug-15 2021 CN¥208.08 CN¥208.08 CN¥208.08 CN¥208.08 CN¥85 CN¥3,864,822,806
Aug-14 2021 CN¥208.08 CN¥208.08 CN¥208.08 CN¥208.08 CN¥85 CN¥3,864,822,806
Aug-13 2021 CN¥208.08 CN¥208.08 CN¥208.08 CN¥208.08 CN¥85 CN¥3,864,822,806
Aug-12 2021 CN¥208.08 CN¥208.08 CN¥208.08 CN¥208.08 CN¥85 CN¥3,864,822,806

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.