Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2021 AU$0.00010907 AU$0.00010164 AU$0.00011848 AU$0.00011819 AU$214,592 AU$2,195
Aug-25 2021 AU$0.00011819 AU$0.00008372 AU$0.00011819 AU$0.00009512 AU$302,099 AU$1,766
Aug-24 2021 AU$0.00009512 AU$0.00006814 AU$0.00009663 AU$0.0000966 AU$111,913 AU$1,793
Aug-23 2021 AU$0.0000966 AU$0.00009117 AU$0.00010027 AU$0.00009694 AU$59,181 AU$1,799
Aug-22 2021 AU$0.00009694 AU$0.00008227 AU$0.00010528 AU$0.00010528 AU$11,721 AU$1,954
Aug-21 2021 AU$0.00010528 AU$0.00007964 AU$0.00010543 AU$0.00007964 AU$118,135 AU$1,479
Aug-20 2021 AU$0.00007964 AU$0.00007602 AU$0.00008342 AU$0.00008342 AU$26,291 AU$1,549
Aug-19 2021 AU$0.00008342 AU$0.00006323 AU$0.00008647 AU$0.00008174 AU$52,649 AU$1,517
Aug-18 2021 AU$0.00008064 AU$0.00006826 AU$44.54 AU$44.54 AU$213,144 AU$827,349,711
Aug-17 2021 AU$44.54 AU$44.54 AU$44.54 AU$44.54 AU$18 AU$827,349,711
Aug-16 2021 AU$44.54 AU$44.54 AU$44.54 AU$44.54 AU$18 AU$827,349,711
Aug-15 2021 AU$44.54 AU$44.54 AU$44.54 AU$44.54 AU$18 AU$827,349,711
Aug-14 2021 AU$44.54 AU$44.54 AU$44.54 AU$44.54 AU$18 AU$827,349,711
Aug-13 2021 AU$44.54 AU$44.54 AU$44.54 AU$44.54 AU$18 AU$827,349,711
Aug-12 2021 AU$44.54 AU$44.54 AU$44.54 AU$44.54 AU$18 AU$827,349,711

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.