Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 30 Seconds ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2021 CHF0.00006536 CHF0.00006091 CHF0.000071 CHF0.00007083 CHF128,599 CHF1,316
Aug-25 2021 CHF0.00007083 CHF0.00005017 CHF0.00007083 CHF0.000057 CHF181,039 CHF1,058
Aug-24 2021 CHF0.000057 CHF0.00004083 CHF0.00005791 CHF0.00005789 CHF67,066 CHF1,075
Aug-23 2021 CHF0.00005789 CHF0.00005463 CHF0.00006009 CHF0.00005809 CHF35,466 CHF1,078
Aug-22 2021 CHF0.00005809 CHF0.0000493 CHF0.00006309 CHF0.00006309 CHF7,024 CHF1,171
Aug-21 2021 CHF0.00006309 CHF0.00004772 CHF0.00006318 CHF0.00004772 CHF70,795 CHF886
Aug-20 2021 CHF0.00004772 CHF0.00004555 CHF0.00004999 CHF0.00004999 CHF15,755 CHF928
Aug-19 2021 CHF0.00004999 CHF0.00003789 CHF0.00005182 CHF0.00004898 CHF31,551 CHF909
Aug-18 2021 CHF0.00004832 CHF0.00004091 CHF26.69 CHF26.69 CHF127,731 CHF495,805,571
Aug-17 2021 CHF26.69 CHF26.69 CHF26.69 CHF26.69 CHF11 CHF495,805,571
Aug-16 2021 CHF26.69 CHF26.69 CHF26.69 CHF26.69 CHF11 CHF495,805,571
Aug-15 2021 CHF26.69 CHF26.69 CHF26.69 CHF26.69 CHF11 CHF495,805,571
Aug-14 2021 CHF26.69 CHF26.69 CHF26.69 CHF26.69 CHF11 CHF495,805,571
Aug-13 2021 CHF26.69 CHF26.69 CHF26.69 CHF26.69 CHF11 CHF495,805,571
Aug-12 2021 CHF26.69 CHF26.69 CHF26.69 CHF26.69 CHF11 CHF495,805,571

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.