Market Cap R45.21T -0.64%
Volume 24h R2.35T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2021 R0.00133112 R0.00124041 R0.00144591 R0.00144239 R2,618,767 R26,789
Aug-25 2021 R0.00144239 R0.00102176 R0.00144239 R0.0011608 R3,686,650 R21,550
Aug-24 2021 R0.0011608 R0.00083163 R0.00117931 R0.00117894 R1,365,730 R21,883
Aug-23 2021 R0.00117894 R0.00111266 R0.00122374 R0.00118301 R722,216 R21,957
Aug-22 2021 R0.00118301 R0.00100399 R0.00128484 R0.00128484 R143,036 R23,846
Aug-21 2021 R0.00128484 R0.00097196 R0.00128669 R0.00097196 R1,441,654 R18,051
Aug-20 2021 R0.00097196 R0.00092771 R0.00101806 R0.00101806 R320,841 R18,902
Aug-19 2021 R0.00101806 R0.00077164 R0.00105527 R0.00099751 R642,496 R18,514
Aug-18 2021 R0.00098418 R0.00083311 R543.61 R543.61 R2,601,087 R10,096,515,412
Aug-17 2021 R543.61 R543.61 R543.61 R543.61 R222 R10,096,515,412
Aug-16 2021 R543.61 R543.61 R543.61 R543.61 R222 R10,096,515,412
Aug-15 2021 R543.61 R543.61 R543.61 R543.61 R222 R10,096,515,412
Aug-14 2021 R543.61 R543.61 R543.61 R543.61 R222 R10,096,515,412
Aug-13 2021 R543.61 R543.61 R543.61 R543.61 R222 R10,096,515,412
Aug-12 2021 R543.61 R543.61 R543.61 R543.61 R222 R10,096,515,412

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.