Market Cap Tk268.05T -0.64%
Volume 24h Tk13.94T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2021 Tk0.00789235 Tk0.00735449 Tk0.00857292 Tk0.00855206 Tk15,526,873 Tk158,835
Aug-25 2021 Tk0.00855206 Tk0.00605812 Tk0.00855206 Tk0.00688248 Tk21,858,433 Tk127,771
Aug-24 2021 Tk0.00688248 Tk0.0049308 Tk0.00699225 Tk0.00699006 Tk8,097,517 Tk129,746
Aug-23 2021 Tk0.00699006 Tk0.00659709 Tk0.0072557 Tk0.00701421 Tk4,282,072 Tk130,186
Aug-22 2021 Tk0.00701421 Tk0.00595274 Tk0.00761793 Tk0.00761793 Tk848,072 Tk141,382
Aug-21 2021 Tk0.00761793 Tk0.00576284 Tk0.00762891 Tk0.00576284 Tk8,547,678 Tk107,024
Aug-20 2021 Tk0.00576284 Tk0.0055005 Tk0.00603617 Tk0.00603617 Tk1,902,289 Tk112,074
Aug-19 2021 Tk0.00603617 Tk0.00457515 Tk0.0062568 Tk0.00591433 Tk3,809,408 Tk109,769
Aug-18 2021 Tk0.00583529 Tk0.00493958 Tk3,223.13 Tk3,223.13 Tk15,422,044 Tk59,863,017,340
Aug-17 2021 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk1,317 Tk59,863,017,340
Aug-16 2021 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk1,317 Tk59,863,017,340
Aug-15 2021 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk1,317 Tk59,863,017,340
Aug-14 2021 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk1,317 Tk59,863,017,340
Aug-13 2021 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk1,317 Tk59,863,017,340
Aug-12 2021 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk3,223.13 Tk1,317 Tk59,863,017,340

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.