Market Cap Rp39,690.02T -0.78%
Volume 24h Rp2,077.79T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2021 Rp1.1551 Rp1.0763 Rp1.2547 Rp1.2516 Rp2,272,488,114 Rp23,246,851
Aug-25 2021 Rp1.2516 Rp0.886657 Rp1.2516 Rp1.0073 Rp3,199,165,105 Rp18,700,300
Aug-24 2021 Rp1.0073 Rp0.721664 Rp1.0233 Rp1.0230 Rp1,185,139,559 Rp18,989,480
Aug-23 2021 Rp1.0230 Rp0.965539 Rp1.0619 Rp1.0265 Rp626,717,106 Rp19,053,742
Aug-22 2021 Rp1.0265 Rp0.871234 Rp1.1149 Rp1.1149 Rp124,122,439 Rp20,692,428
Aug-21 2021 Rp1.1149 Rp0.843441 Rp1.1165 Rp0.843441 Rp1,251,024,379 Rp15,663,911
Aug-20 2021 Rp0.843441 Rp0.805044 Rp0.883444 Rp0.883444 Rp278,415,982 Rp16,402,927
Aug-19 2021 Rp0.883444 Rp0.669612 Rp0.915736 Rp0.865611 Rp557,538,848 Rp16,065,550
Aug-18 2021 Rp0.854044 Rp0.722949 Rp471,732.74 Rp471,732.74 Rp2,257,145,514 Rp8,761,454,999,762
Aug-17 2021 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp192,787 Rp8,761,454,999,762
Aug-16 2021 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp192,787 Rp8,761,454,999,762
Aug-15 2021 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp192,787 Rp8,761,454,999,762
Aug-14 2021 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp192,787 Rp8,761,454,999,762
Aug-13 2021 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp192,787 Rp8,761,454,999,762
Aug-12 2021 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp471,732.74 Rp192,787 Rp8,761,454,999,762

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.